2018-09-14T12:16:01.240Z|I-OCEAN7-304-1214551|  24.36  15.655  42.109  33.690 1507.5990    85.6    6.92 11:58:31.94M
2018-09-14T12:16:06.041Z|I-OCEAN7-304-1214551|  24.39  15.654  42.109  33.691 1507.5992    85.2    6.88 11:58:37.02M
2018-09-14T12:16:11.096Z|I-OCEAN7-304-1214551|  24.38  15.654  42.110  33.691 1507.5990    85.2    6.88 11:58:41.80M
2018-09-14T12:16:16.161Z|I-OCEAN7-304-1214551|  24.33  15.654  42.124  33.704 1507.6129    85.1    6.88 11:58:46.86M
2018-09-14T12:16:21.218Z|I-OCEAN7-304-1214551|  24.36  15.654  42.126  33.706 1507.6161    85.4    6.90 11:58:51.92M
2018-09-14T12:16:26.277Z|I-OCEAN7-304-1214551|  24.40  15.655  42.129  33.708 1507.6199    85.2    6.89 11:58:57.00M
2018-09-14T12:16:31.337Z|I-OCEAN7-304-1214551|  24.41  15.655  42.132  33.710 1507.6240    85.1    6.88 11:59:02.06M
2018-09-14T12:16:36.396Z|I-OCEAN7-304-1214551|  24.39  15.655  42.134  33.712 1507.6272    85.0    6.87 11:59:07.12M
2018-09-14T12:16:41.458Z|I-OCEAN7-304-1214551|  24.39  15.656  42.141  33.717 1507.6346    85.6    6.92 11:59:12.17M
2018-09-14T12:16:46.518Z|I-OCEAN7-304-1214551|  24.36  15.656  42.141  33.717 1507.6353    85.4    6.90 11:59:17.24M
2018-09-14T12:16:51.574Z|I-OCEAN7-304-1214551|  24.41  15.656  42.140  33.717 1507.6360    85.4    6.90 11:59:22.29M
2018-09-14T12:16:56.633Z|I-OCEAN7-304-1214551|  24.37  15.656  42.140  33.717 1507.6348    84.6    6.83 11:59:27.35M