2018-09-14T12:11:02.717Z|I-OCEAN7-304-1214551|  24.45  15.636  42.127  33.722 1507.5791    84.3    6.82 11:53:33.42M
2018-09-14T12:11:07.780Z|I-OCEAN7-304-1214551|  24.44  15.636  42.128  33.723 1507.5811    85.7    6.93 11:53:38.48M
2018-09-14T12:11:12.837Z|I-OCEAN7-304-1214551|  24.40  15.637  42.116  33.711 1507.5687    86.9    7.02 11:53:43.54M
2018-09-14T12:11:17.895Z|I-OCEAN7-304-1214551|  24.40  15.637  42.113  33.709 1507.5670    84.9    6.87 11:53:48.60M
2018-09-14T12:11:22.956Z|I-OCEAN7-304-1214551|  24.40  15.637  42.111  33.706 1507.5646    84.3    6.81 11:53:53.66M
2018-09-14T12:11:28.016Z|I-OCEAN7-304-1214551|  24.40  15.638  42.108  33.704 1507.5618    83.5    6.75 11:53:58.72M
2018-09-14T12:11:33.074Z|I-OCEAN7-304-1214551|  24.40  15.637  42.105  33.702 1507.5591    83.1    6.71 11:54:03.78M
2018-09-14T12:11:38.136Z|I-OCEAN7-304-1214551|  24.39  15.637  42.103  33.699 1507.5566    84.3    6.81 11:54:08.83M
2018-09-14T12:11:43.286Z|I-OCEAN7-304-1214551|  24.42  15.637  42.100  33.697 1507.5543    84.1    6.80 11:54:13.89M
2018-09-14T12:11:48.257Z|I-OCEAN7-304-1214551|  24.39  15.637  42.098  33.695 1507.5510    84.3    6.82 11:54:19.06M
2018-09-14T12:11:53.316Z|I-OCEAN7-304-1214551|  24.41  15.637  42.096  33.693 1507.5497    84.8    6.86 11:54:24.03M
2018-09-14T12:11:58.372Z|I-OCEAN7-304-1214551|  24.46  15.638  42.094  33.691 1507.5497    85.3    6.90 11:54:29.09M