2018-09-14T12:09:01.555Z|I-OCEAN7-304-1214551|  24.47  15.638  42.092  33.689 1507.5479    85.9    6.94 11:51:32.25M
2018-09-14T12:09:06.610Z|I-OCEAN7-304-1214551|  24.51  15.637  42.093  33.690 1507.5475    85.3    6.89 11:51:37.31M
2018-09-14T12:09:11.669Z|I-OCEAN7-304-1214551|  24.46  15.636  42.107  33.704 1507.5598    85.0    6.87 11:51:42.37M
2018-09-14T12:09:16.731Z|I-OCEAN7-304-1214551|  24.46  15.634  42.108  33.706 1507.5559    84.7    6.85 11:51:47.43M
2018-09-14T12:09:21.789Z|I-OCEAN7-304-1214551|  24.49  15.634  42.109  33.707 1507.5575    84.8    6.85 11:51:52.49M
2018-09-14T12:09:26.851Z|I-OCEAN7-304-1214551|  24.45  15.635  42.110  33.708 1507.5592    84.6    6.84 11:51:57.55M
2018-09-14T12:09:31.912Z|I-OCEAN7-304-1214551|  24.48  15.635  42.161  33.753 1507.6127    84.0    6.78 11:52:02.61M
2018-09-14T12:09:36.966Z|I-OCEAN7-304-1214551|  24.48  15.635  42.184  33.774 1507.6384    83.8    6.77 11:52:07.66M
2018-09-14T12:09:42.032Z|I-OCEAN7-304-1214551|  24.46  15.636  42.192  33.780 1507.6458    83.8    6.77 11:52:12.72M
2018-09-14T12:09:47.087Z|I-OCEAN7-304-1214551|  24.43  15.636  42.237  33.821 1507.6929    84.0    6.79 11:52:17.78M
2018-09-14T12:09:51.887Z|I-OCEAN7-304-1214551|  24.40  15.636  42.237  33.821 1507.6919    84.9    6.86 11:52:22.84M
2018-09-14T12:09:56.952Z|I-OCEAN7-304-1214551|  24.40  15.635  42.213  33.800 1507.6650    85.8    6.93 11:52:27.64M