2018-09-14T12:07:00.380Z|I-OCEAN7-304-1214551|  24.51  15.620  42.156  33.761 1507.5769    84.3    6.82 11:49:31.08M
2018-09-14T12:07:05.441Z|I-OCEAN7-304-1214551|  24.49  15.621  42.154  33.759 1507.5757    84.8    6.86 11:49:36.14M
2018-09-14T12:07:10.501Z|I-OCEAN7-304-1214551|  24.49  15.621  42.113  33.722 1507.5348    84.4    6.83 11:49:41.20M
2018-09-14T12:07:15.561Z|I-OCEAN7-304-1214551|  24.57  15.625  42.113  33.719 1507.5435    84.7    6.85 11:49:46.26M
2018-09-14T12:07:20.358Z|I-OCEAN7-304-1214551|  24.50  15.629  42.122  33.723 1507.5610    85.7    6.93 11:49:51.32M
2018-09-14T12:07:25.416Z|I-OCEAN7-304-1214551|  24.46  15.630  42.123  33.723 1507.5616    85.5    6.92 11:49:56.12M
2018-09-14T12:07:30.477Z|I-OCEAN7-304-1214551|  24.46  15.630  42.124  33.724 1507.5636    85.7    6.93 11:50:01.18M
2018-09-14T12:07:35.537Z|I-OCEAN7-304-1214551|  24.45  15.630  42.121  33.721 1507.5614    85.9    6.95 11:50:06.24M
2018-09-14T12:07:40.597Z|I-OCEAN7-304-1214551|  24.44  15.631  42.109  33.710 1507.5490    83.9    6.79 11:50:11.29M
2018-09-14T12:07:45.657Z|I-OCEAN7-304-1214551|  24.44  15.631  42.108  33.710 1507.5482    84.9    6.87 11:50:16.35M
2018-09-14T12:07:50.717Z|I-OCEAN7-304-1214551|  24.51  15.631  42.112  33.713 1507.5531    85.9    6.95 11:50:21.41M
2018-09-14T12:07:55.773Z|I-OCEAN7-304-1214551|  24.45  15.632  42.083  33.686 1507.5255    86.2    6.97 11:50:26.47M