2018-09-14T12:05:04.275Z|I-OCEAN7-304-1214551|  24.55  15.625  42.180  33.779 1507.6129    84.5    6.83 11:47:34.95M
2018-09-14T12:05:09.331Z|I-OCEAN7-304-1214551|  24.55  15.625  42.151  33.753 1507.5815    84.2    6.81 11:47:40.03M
2018-09-14T12:05:14.395Z|I-OCEAN7-304-1214551|  24.54  15.625  42.150  33.752 1507.5806    85.8    6.94 11:47:45.09M
2018-09-14T12:05:19.447Z|I-OCEAN7-304-1214551|  24.55  15.625  42.150  33.753 1507.5809    85.2    6.89 11:47:50.15M
2018-09-14T12:05:24.512Z|I-OCEAN7-304-1214551|  24.52  15.624  42.157  33.758 1507.5867    84.3    6.82 11:47:55.20M
2018-09-14T12:05:29.562Z|I-OCEAN7-304-1214551|  24.52  15.624  42.174  33.774 1507.6038    84.2    6.81 11:48:00.26M
2018-09-14T12:05:34.630Z|I-OCEAN7-304-1214551|  24.56  15.624  42.175  33.775 1507.6042    84.1    6.80 11:48:05.32M
2018-09-14T12:05:39.688Z|I-OCEAN7-304-1214551|  24.57  15.624  42.176  33.776 1507.6055    83.7    6.77 11:48:10.38M
2018-09-14T12:05:44.752Z|I-OCEAN7-304-1214551|  24.52  15.623  42.177  33.777 1507.6055    83.9    6.78 11:48:15.44M
2018-09-14T12:05:49.808Z|I-OCEAN7-304-1214551|  24.49  15.623  42.178  33.779 1507.6061    83.8    6.77 11:48:20.50M
2018-09-14T12:05:54.863Z|I-OCEAN7-304-1214551|  24.52  15.623  42.203  33.801 1507.6320    83.6    6.76 11:48:25.56M
2018-09-14T12:05:59.923Z|I-OCEAN7-304-1214551|  24.52  15.623  42.210  33.808 1507.6389    82.9    6.70 11:48:30.61M