2018-09-14T12:03:03.102Z|I-OCEAN7-304-1214551|  24.57  15.613  42.072  33.693 1507.4744    83.4    6.75 11:45:33.78M
2018-09-14T12:03:08.157Z|I-OCEAN7-304-1214551|  24.61  15.612  42.073  33.694 1507.4752    83.8    6.78 11:45:38.84M
2018-09-14T12:03:13.217Z|I-OCEAN7-304-1214551|  24.57  15.612  42.074  33.695 1507.4747    83.6    6.76 11:45:43.89M
2018-09-14T12:03:18.303Z|I-OCEAN7-304-1214551|  24.56  15.612  42.074  33.695 1507.4749    83.7    6.77 11:45:48.95M
2018-09-14T12:03:23.337Z|I-OCEAN7-304-1214551|  24.56  15.612  42.074  33.695 1507.4746    84.6    6.84 11:45:54.03M
2018-09-14T12:03:28.397Z|I-OCEAN7-304-1214551|  24.56  15.612  42.119  33.735 1507.5214    84.3    6.82 11:45:59.09M
2018-09-14T12:03:33.463Z|I-OCEAN7-304-1214551|  24.56  15.612  42.155  33.767 1507.5588    83.9    6.78 11:46:04.15M
2018-09-14T12:03:38.518Z|I-OCEAN7-304-1214551|  24.53  15.613  42.193  33.801 1507.5989    85.6    6.92 11:46:09.21M
2018-09-14T12:03:43.578Z|I-OCEAN7-304-1214551|  24.55  15.613  42.200  33.807 1507.6080    85.1    6.88 11:46:14.27M
2018-09-14T12:03:48.638Z|I-OCEAN7-304-1214551|  24.58  15.614  42.201  33.807 1507.6112    84.6    6.84 11:46:19.32M
2018-09-14T12:03:53.698Z|I-OCEAN7-304-1214551|  24.59  15.621  42.219  33.817 1507.6454    84.4    6.82 11:46:24.38M
2018-09-14T12:03:58.754Z|I-OCEAN7-304-1214551|  24.57  15.622  42.236  33.832 1507.6658    83.2    6.72 11:46:29.44M