2018-09-14T12:00:01.735Z|I-OCEAN7-304-1214551|  24.56  15.621  42.095  33.706 1507.5167    84.3    6.81 11:42:32.41M
2018-09-14T12:00:06.800Z|I-OCEAN7-304-1214551|  24.56  15.621  42.094  33.705 1507.5142    85.5    6.91 11:42:37.47M
2018-09-14T12:00:11.857Z|I-OCEAN7-304-1214551|  24.50  15.620  42.131  33.739 1507.5514    86.1    6.96 11:42:42.53M
2018-09-14T12:00:16.655Z|I-OCEAN7-304-1214551|  24.58  15.620  42.166  33.770 1507.5881    85.9    6.94 11:42:47.59M
2018-09-14T12:00:21.718Z|I-OCEAN7-304-1214551|  24.58  15.620  42.187  33.789 1507.6097    85.1    6.88 11:42:52.39M
2018-09-14T12:00:26.775Z|I-OCEAN7-304-1214551|  24.57  15.620  42.186  33.789 1507.6100    84.2    6.81 11:42:57.45M
2018-09-14T12:00:31.837Z|I-OCEAN7-304-1214551|  24.56  15.621  42.214  33.813 1507.6389    86.0    6.95 11:43:02.51M
2018-09-14T12:00:36.891Z|I-OCEAN7-304-1214551|  24.61  15.621  42.214  33.813 1507.6399    84.9    6.86 11:43:07.57M
2018-09-14T12:00:41.956Z|I-OCEAN7-304-1214551|  24.57  15.620  42.190  33.791 1507.6132    84.7    6.85 11:43:12.63M
2018-09-14T12:00:47.011Z|I-OCEAN7-304-1214551|  24.63  15.621  42.189  33.791 1507.6138    84.4    6.82 11:43:17.69M
2018-09-14T12:00:52.076Z|I-OCEAN7-304-1214551|  24.60  15.621  42.179  33.782 1507.6034    84.5    6.83 11:43:22.74M
2018-09-14T12:00:57.132Z|I-OCEAN7-304-1214551|  24.61  15.621  42.162  33.766 1507.5868    84.2    6.81 11:43:27.80M