2018-09-14T11:58:00.565Z|I-OCEAN7-304-1214551|  24.65  15.626  42.090  33.697 1507.5245    85.0    6.87 11:40:31.24M
2018-09-14T11:58:05.631Z|I-OCEAN7-304-1214551|  24.65  15.626  42.091  33.699 1507.5242    85.1    6.88 11:40:36.30M
2018-09-14T11:58:10.685Z|I-OCEAN7-304-1214551|  24.58  15.625  42.092  33.700 1507.5221    85.8    6.93 11:40:41.36M
2018-09-14T11:58:15.751Z|I-OCEAN7-304-1214551|  24.58  15.624  42.093  33.702 1507.5215    86.0    6.95 11:40:46.42M
2018-09-14T11:58:20.806Z|I-OCEAN7-304-1214551|  24.63  15.624  42.099  33.707 1507.5275    85.6    6.92 11:40:51.48M
2018-09-14T11:58:25.870Z|I-OCEAN7-304-1214551|  24.59  15.624  42.099  33.708 1507.5265    85.5    6.91 11:40:56.53M
2018-09-14T11:58:30.921Z|I-OCEAN7-304-1214551|  24.64  15.624  42.100  33.708 1507.5276    84.2    6.80 11:41:01.59M
2018-09-14T11:58:35.991Z|I-OCEAN7-304-1214551|  24.64  15.623  42.097  33.706 1507.5242    84.2    6.80 11:41:06.65M
2018-09-14T11:58:41.041Z|I-OCEAN7-304-1214551|  24.68  15.623  42.096  33.705 1507.5231    83.6    6.76 11:41:11.71M
2018-09-14T11:58:46.102Z|I-OCEAN7-304-1214551|  24.61  15.623  42.094  33.704 1507.5200    82.5    6.67 11:41:16.77M
2018-09-14T11:58:51.162Z|I-OCEAN7-304-1214551|  24.62  15.623  42.092  33.702 1507.5183    83.1    6.72 11:41:21.83M
2018-09-14T11:58:56.222Z|I-OCEAN7-304-1214551|  24.62  15.623  42.056  33.670 1507.4807    83.9    6.78 11:41:26.89M