2018-09-14T11:56:04.455Z|I-OCEAN7-304-1214551|  24.65  15.633  42.103  33.703 1507.5519    86.1    6.96 11:38:35.13M
2018-09-14T11:56:09.514Z|I-OCEAN7-304-1214551|  24.66  15.633  42.104  33.704 1507.5525    86.9    7.03 11:38:40.19M
2018-09-14T11:56:14.576Z|I-OCEAN7-304-1214551|  24.66  15.633  42.105  33.704 1507.5533    87.0    7.03 11:38:45.24M
2018-09-14T11:56:19.376Z|I-OCEAN7-304-1214551|  24.65  15.633  42.105  33.705 1507.5542    86.5    6.99 11:38:50.30M
2018-09-14T11:56:24.436Z|I-OCEAN7-304-1214551|  24.67  15.633  42.106  33.705 1507.5552    85.5    6.91 11:38:55.11M
2018-09-14T11:56:29.496Z|I-OCEAN7-304-1214551|  24.66  15.634  42.106  33.705 1507.5555    84.9    6.87 11:39:00.17M
2018-09-14T11:56:34.555Z|I-OCEAN7-304-1214551|  24.67  15.634  42.105  33.704 1507.5554    83.7    6.76 11:39:05.22M
2018-09-14T11:56:39.617Z|I-OCEAN7-304-1214551|  24.63  15.634  42.105  33.704 1507.5544    83.9    6.78 11:39:10.28M
2018-09-14T11:56:44.675Z|I-OCEAN7-304-1214551|  24.60  15.634  42.105  33.704 1507.5540    83.4    6.75 11:39:15.34M
2018-09-14T11:56:49.732Z|I-OCEAN7-304-1214551|  24.65  15.634  42.104  33.703 1507.5541    83.5    6.75 11:39:20.40M
2018-09-14T11:56:54.796Z|I-OCEAN7-304-1214551|  24.60  15.634  42.077  33.679 1507.5247    85.1    6.88 11:39:25.46M
2018-09-14T11:56:59.852Z|I-OCEAN7-304-1214551|  24.63  15.633  42.077  33.679 1507.5244    85.6    6.92 11:39:30.52M