2018-09-14T11:54:03.811Z|I-OCEAN7-304-1214551|  24.72  15.641  42.104  33.697 1507.5701    83.7    6.77 11:36:34.46M
2018-09-14T11:54:08.866Z|I-OCEAN7-304-1214551|  24.69  15.641  42.102  33.696 1507.5685    84.1    6.79 11:36:39.53M
2018-09-14T11:54:13.926Z|I-OCEAN7-304-1214551|  24.66  15.641  42.101  33.694 1507.5673    84.2    6.81 11:36:44.58M
2018-09-14T11:54:18.991Z|I-OCEAN7-304-1214551|  24.66  15.641  42.100  33.694 1507.5656    84.8    6.86 11:36:49.64M
2018-09-14T11:54:24.046Z|I-OCEAN7-304-1214551|  24.66  15.641  42.099  33.692 1507.5640    84.4    6.82 11:36:54.70M
2018-09-14T11:54:29.111Z|I-OCEAN7-304-1214551|  24.69  15.641  42.098  33.692 1507.5634    83.8    6.78 11:36:59.76M
2018-09-14T11:54:34.162Z|I-OCEAN7-304-1214551|  24.70  15.640  42.097  33.692 1507.5618    84.9    6.86 11:37:04.82M
2018-09-14T11:54:39.222Z|I-OCEAN7-304-1214551|  24.70  15.640  42.097  33.691 1507.5609    84.9    6.86 11:37:09.87M
2018-09-14T11:54:44.282Z|I-OCEAN7-304-1214551|  24.70  15.640  42.096  33.691 1507.5594    84.7    6.84 11:37:14.93M
2018-09-14T11:54:49.342Z|I-OCEAN7-304-1214551|  24.70  15.639  42.096  33.691 1507.5580    85.4    6.90 11:37:20.01M
2018-09-14T11:54:54.406Z|I-OCEAN7-304-1214551|  24.72  15.639  42.095  33.691 1507.5566    85.2    6.88 11:37:25.07M
2018-09-14T11:54:59.463Z|I-OCEAN7-304-1214551|  24.65  15.638  42.095  33.691 1507.5543    84.7    6.85 11:37:30.13M