2018-09-14T11:52:02.901Z|I-OCEAN7-304-1214551|  24.72  15.644  42.124  33.713 1507.5967    83.4    6.74 11:34:33.55M
2018-09-14T11:52:07.960Z|I-OCEAN7-304-1214551|  24.68  15.644  42.123  33.712 1507.5956    83.6    6.76 11:34:38.61M
2018-09-14T11:52:12.757Z|I-OCEAN7-304-1214551|  24.68  15.644  42.123  33.712 1507.5950    83.4    6.74 11:34:43.67M
2018-09-14T11:52:17.821Z|I-OCEAN7-304-1214551|  24.69  15.643  42.122  33.711 1507.5942    83.3    6.73 11:34:48.47M
2018-09-14T11:52:22.877Z|I-OCEAN7-304-1214551|  24.69  15.643  42.122  33.711 1507.5936    84.5    6.83 11:34:53.53M
2018-09-14T11:52:27.937Z|I-OCEAN7-304-1214551|  24.69  15.643  42.122  33.711 1507.5941    85.1    6.88 11:34:58.59M
2018-09-14T11:52:32.737Z|I-OCEAN7-304-1214551|  24.76  15.644  42.122  33.711 1507.5953    86.0    6.95 11:35:03.65M
2018-09-14T11:52:37.799Z|I-OCEAN7-304-1214551|  24.76  15.644  42.121  33.710 1507.5947    85.6    6.92 11:35:08.45M
2018-09-14T11:52:42.857Z|I-OCEAN7-304-1214551|  24.78  15.644  42.121  33.710 1507.5948    84.9    6.86 11:35:13.51M
2018-09-14T11:52:47.918Z|I-OCEAN7-304-1214551|  24.75  15.644  42.120  33.709 1507.5933    85.2    6.89 11:35:18.57M
2018-09-14T11:52:52.978Z|I-OCEAN7-304-1214551|  24.72  15.643  42.119  33.708 1507.5912    84.5    6.83 11:35:23.63M
2018-09-14T11:52:58.037Z|I-OCEAN7-304-1214551|  24.67  15.643  42.119  33.708 1507.5895    85.0    6.87 11:35:28.68M