2018-09-14T11:47:00.364Z|I-OCEAN7-304-1214551|  24.81  15.649  42.157  33.738 1507.6439    84.7    6.85 11:29:31.01M
2018-09-14T11:47:05.424Z|I-OCEAN7-304-1214551|  24.78  15.649  42.157  33.738 1507.6429    85.6    6.92 11:29:36.07M
2018-09-14T11:47:10.484Z|I-OCEAN7-304-1214551|  24.78  15.649  42.157  33.738 1507.6426    84.7    6.85 11:29:41.13M
2018-09-14T11:47:15.544Z|I-OCEAN7-304-1214551|  24.78  15.648  42.157  33.738 1507.6421    84.4    6.82 11:29:46.19M
2018-09-14T11:47:20.605Z|I-OCEAN7-304-1214551|  24.78  15.648  42.157  33.739 1507.6418    84.8    6.85 11:29:51.25M
2018-09-14T11:47:25.665Z|I-OCEAN7-304-1214551|  24.76  15.648  42.158  33.739 1507.6415    84.1    6.79 11:29:56.31M
2018-09-14T11:47:30.720Z|I-OCEAN7-304-1214551|  24.81  15.648  42.158  33.740 1507.6426    83.8    6.77 11:30:01.36M
2018-09-14T11:47:35.780Z|I-OCEAN7-304-1214551|  24.81  15.647  42.155  33.738 1507.6388    84.6    6.84 11:30:06.42M
2018-09-14T11:47:40.840Z|I-OCEAN7-304-1214551|  24.77  15.647  42.155  33.737 1507.6372    84.8    6.86 11:30:11.48M
2018-09-14T11:47:45.904Z|I-OCEAN7-304-1214551|  24.79  15.647  42.154  33.737 1507.6373    84.4    6.82 11:30:16.54M
2018-09-14T11:47:50.961Z|I-OCEAN7-304-1214551|  24.75  15.648  42.155  33.737 1507.6379    84.1    6.79 11:30:21.60M
2018-09-14T11:47:56.021Z|I-OCEAN7-304-1214551|  24.75  15.648  42.154  33.736 1507.6382    84.0    6.79 11:30:26.66M