2018-09-14T11:41:01.398Z|I-OCEAN7-304-1214551|  24.84  15.651  42.157  33.736 1507.6473    85.7    6.92 11:23:32.03M
2018-09-14T11:41:06.460Z|I-OCEAN7-304-1214551|  24.84  15.651  42.156  33.735 1507.6484    84.5    6.83 11:23:37.09M
2018-09-14T11:41:11.518Z|I-OCEAN7-304-1214551|  24.88  15.652  42.156  33.734 1507.6498    84.1    6.80 11:23:42.15M
2018-09-14T11:41:16.575Z|I-OCEAN7-304-1214551|  24.85  15.652  42.156  33.733 1507.6504    83.9    6.78 11:23:47.20M
2018-09-14T11:41:21.634Z|I-OCEAN7-304-1214551|  24.85  15.653  42.155  33.733 1507.6519    84.0    6.79 11:23:52.26M
2018-09-14T11:41:26.695Z|I-OCEAN7-304-1214551|  24.85  15.654  42.156  33.732 1507.6532    84.6    6.83 11:23:57.32M
2018-09-14T11:41:31.756Z|I-OCEAN7-304-1214551|  24.81  15.654  42.156  33.732 1507.6541    85.0    6.87 11:24:02.38M
2018-09-14T11:41:36.816Z|I-OCEAN7-304-1214551|  24.81  15.655  42.148  33.725 1507.6466    85.0    6.87 11:24:07.44M
2018-09-14T11:41:41.878Z|I-OCEAN7-304-1214551|  24.86  15.655  42.148  33.724 1507.6475    85.0    6.87 11:24:12.50M
2018-09-14T11:41:46.936Z|I-OCEAN7-304-1214551|  24.84  15.655  42.136  33.714 1507.6364    86.3    6.97 11:24:17.56M
2018-09-14T11:41:51.994Z|I-OCEAN7-304-1214551|  24.89  15.655  42.142  33.719 1507.6438    85.4    6.90 11:24:22.62M
2018-09-14T11:41:57.051Z|I-OCEAN7-304-1214551|  24.84  15.655  42.144  33.721 1507.6449    85.4    6.90 11:24:27.67M