2018-09-14T11:39:05.034Z|I-OCEAN7-304-1214551|  24.87  15.653  42.161  33.738 1507.6565    81.4    6.58 11:21:35.64M
2018-09-14T11:39:10.090Z|I-OCEAN7-304-1214551|  24.90  15.653  42.156  33.733 1507.6525    82.4    6.66 11:21:40.70M
2018-09-14T11:39:15.145Z|I-OCEAN7-304-1214551|  24.87  15.653  42.155  33.732 1507.6509    83.4    6.74 11:21:45.76M
2018-09-14T11:39:20.205Z|I-OCEAN7-304-1214551|  24.88  15.653  42.153  33.731 1507.6498    83.4    6.74 11:21:50.82M
2018-09-14T11:39:25.271Z|I-OCEAN7-304-1214551|  24.88  15.653  42.152  33.730 1507.6488    82.6    6.67 11:21:55.87M
2018-09-14T11:39:30.320Z|I-OCEAN7-304-1214551|  24.86  15.653  42.151  33.728 1507.6473    82.6    6.68 11:22:00.94M
2018-09-14T11:39:35.391Z|I-OCEAN7-304-1214551|  24.86  15.653  42.150  33.727 1507.6464    83.2    6.72 11:22:06.01M
2018-09-14T11:39:40.441Z|I-OCEAN7-304-1214551|  24.86  15.653  42.148  33.726 1507.6450    83.1    6.72 11:22:11.07M
2018-09-14T11:39:45.501Z|I-OCEAN7-304-1214551|  24.86  15.654  42.150  33.728 1507.6472    82.4    6.65 11:22:16.13M
2018-09-14T11:39:50.561Z|I-OCEAN7-304-1214551|  24.86  15.653  42.161  33.738 1507.6581    82.9    6.70 11:22:21.19M
2018-09-14T11:39:55.621Z|I-OCEAN7-304-1214551|  24.86  15.653  42.162  33.738 1507.6583    82.0    6.62 11:22:26.25M