2018-09-14T11:32:00.802Z|I-OCEAN7-304-1214551|  24.97  15.653  42.161  33.738 1507.6584    84.3    6.81 11:14:31.40M
2018-09-14T11:32:05.862Z|I-OCEAN7-304-1214551|  24.95  15.653  42.159  33.736 1507.6566    83.4    6.74 11:14:36.46M
2018-09-14T11:32:10.922Z|I-OCEAN7-304-1214551|  24.97  15.653  42.158  33.735 1507.6558    83.4    6.74 11:14:41.52M
2018-09-14T11:32:15.982Z|I-OCEAN7-304-1214551|  24.98  15.650  42.157  33.737 1507.6495    83.3    6.73 11:14:46.58M
2018-09-14T11:32:21.043Z|I-OCEAN7-304-1214551|  25.01  15.650  42.200  33.775 1507.6946    83.3    6.73 11:14:51.64M
2018-09-14T11:32:26.103Z|I-OCEAN7-304-1214551|  25.01  15.650  42.208  33.782 1507.7019    82.3    6.65 11:14:56.70M
2018-09-14T11:32:31.158Z|I-OCEAN7-304-1214551|  25.05  15.650  42.208  33.783 1507.7021    82.6    6.68 11:15:01.76M
2018-09-14T11:32:36.218Z|I-OCEAN7-304-1214551|  25.05  15.649  42.182  33.760 1507.6748    83.1    6.71 11:15:06.81M
2018-09-14T11:32:41.279Z|I-OCEAN7-304-1214551|  25.00  15.649  42.175  33.754 1507.6666    83.2    6.72 11:15:11.87M
2018-09-14T11:32:46.339Z|I-OCEAN7-304-1214551|  24.96  15.649  42.175  33.753 1507.6659    83.4    6.74 11:15:16.93M
2018-09-14T11:32:51.399Z|I-OCEAN7-304-1214551|  24.99  15.649  42.175  33.754 1507.6663    83.2    6.73 11:15:22.01M
2018-09-14T11:32:56.459Z|I-OCEAN7-304-1214551|  24.99  15.650  42.175  33.753 1507.6670    83.0    6.71 11:15:27.07M