2018-09-14T11:30:04.692Z|I-OCEAN7-304-1214551|  25.06  15.655  42.167  33.741 1507.6716    82.7    6.68 11:12:35.29M
2018-09-14T11:30:09.756Z|I-OCEAN7-304-1214551|  25.03  15.655  42.167  33.741 1507.6702    81.8    6.61 11:12:40.35M
2018-09-14T11:30:14.812Z|I-OCEAN7-304-1214551|  25.03  15.655  42.166  33.740 1507.6689    82.1    6.64 11:12:45.41M
2018-09-14T11:30:19.876Z|I-OCEAN7-304-1214551|  25.03  15.655  42.165  33.740 1507.6686    83.5    6.75 11:12:50.46M
2018-09-14T11:30:24.933Z|I-OCEAN7-304-1214551|  25.05  15.655  42.164  33.739 1507.6685    83.2    6.72 11:12:55.53M
2018-09-14T11:30:29.993Z|I-OCEAN7-304-1214551|  24.98  15.655  42.163  33.738 1507.6667    84.2    6.80 11:13:00.58M
2018-09-14T11:30:35.053Z|I-OCEAN7-304-1214551|  24.98  15.655  42.163  33.737 1507.6656    84.6    6.83 11:13:05.64M
2018-09-14T11:30:40.113Z|I-OCEAN7-304-1214551|  24.99  15.655  42.162  33.737 1507.6649    84.1    6.80 11:13:10.70M
2018-09-14T11:30:45.169Z|I-OCEAN7-304-1214551|  24.99  15.654  42.162  33.737 1507.6632    83.6    6.76 11:13:15.76M
2018-09-14T11:30:49.969Z|I-OCEAN7-304-1214551|  24.97  15.654  42.161  33.737 1507.6619    83.3    6.73 11:13:20.82M
2018-09-14T11:30:55.033Z|I-OCEAN7-304-1214551|  24.97  15.654  42.166  33.742 1507.6667    83.3    6.73 11:13:25.62M