2018-09-14T11:28:03.522Z|I-OCEAN7-304-1214551|  25.03  15.659  42.220  33.786 1507.7339    82.6    6.67 11:10:34.12M
2018-09-14T11:28:08.582Z|I-OCEAN7-304-1214551|  25.03  15.659  42.201  33.769 1507.7137    82.7    6.68 11:10:39.18M
2018-09-14T11:28:13.642Z|I-OCEAN7-304-1214551|  25.03  15.659  42.200  33.768 1507.7120    83.0    6.71 11:10:44.23M
2018-09-14T11:28:18.697Z|I-OCEAN7-304-1214551|  25.03  15.658  42.183  33.753 1507.6938    84.5    6.82 11:10:49.29M
2018-09-14T11:28:23.763Z|I-OCEAN7-304-1214551|  25.05  15.658  42.182  33.752 1507.6924    84.4    6.81 11:10:54.35M
2018-09-14T11:28:28.818Z|I-OCEAN7-304-1214551|  25.05  15.658  42.180  33.751 1507.6903    84.7    6.84 11:10:59.41M
2018-09-14T11:28:33.878Z|I-OCEAN7-304-1214551|  25.05  15.657  42.179  33.750 1507.6876    84.0    6.79 11:11:04.47M
2018-09-14T11:28:38.938Z|I-OCEAN7-304-1214551|  25.09  15.657  42.178  33.749 1507.6860    83.3    6.73 11:11:09.53M
2018-09-14T11:28:43.999Z|I-OCEAN7-304-1214551|  25.06  15.656  42.177  33.749 1507.6841    83.4    6.74 11:11:14.59M
2018-09-14T11:28:49.059Z|I-OCEAN7-304-1214551|  25.09  15.656  42.175  33.748 1507.6829    82.9    6.70 11:11:19.65M
2018-09-14T11:28:54.119Z|I-OCEAN7-304-1214551|  25.03  15.656  42.174  33.747 1507.6804    83.7    6.76 11:11:24.70M
2018-09-14T11:28:59.179Z|I-OCEAN7-304-1214551|  25.04  15.656  42.174  33.747 1507.6804    83.4    6.74 11:11:29.76M