2018-09-14T11:26:02.357Z|I-OCEAN7-304-1214551|  25.07  15.664  42.175  33.741 1507.6993    84.5    6.82 11:08:32.93M
2018-09-14T11:26:07.412Z|I-OCEAN7-304-1214551|  25.09  15.664  42.176  33.742 1507.7004    84.1    6.79 11:08:38.01M
2018-09-14T11:26:12.476Z|I-OCEAN7-304-1214551|  25.09  15.664  42.176  33.742 1507.7001    85.4    6.90 11:08:43.06M
2018-09-14T11:26:17.532Z|I-OCEAN7-304-1214551|  25.04  15.664  42.177  33.742 1507.6993    83.7    6.76 11:08:48.12M
2018-09-14T11:26:22.623Z|I-OCEAN7-304-1214551|  25.03  15.663  42.176  33.743 1507.6978    83.4    6.73 11:08:53.18M
2018-09-14T11:26:27.653Z|I-OCEAN7-304-1214551|  25.05  15.663  42.176  33.742 1507.6969    82.6    6.67 11:08:58.24M
2018-09-14T11:26:32.713Z|I-OCEAN7-304-1214551|  25.05  15.662  42.163  33.731 1507.6820    83.7    6.76 11:09:03.30M
2018-09-14T11:26:37.773Z|I-OCEAN7-304-1214551|  25.05  15.662  42.161  33.730 1507.6788    84.5    6.83 11:09:08.35M
2018-09-14T11:26:42.573Z|I-OCEAN7-304-1214551|  25.11  15.661  42.159  33.729 1507.6775    85.2    6.88 11:09:13.42M
2018-09-14T11:26:47.633Z|I-OCEAN7-304-1214551|  25.07  15.661  42.159  33.729 1507.6757    84.6    6.83 11:09:18.22M
2018-09-14T11:26:52.689Z|I-OCEAN7-304-1214551|  25.07  15.661  42.159  33.730 1507.6755    83.8    6.77 11:09:23.28M
2018-09-14T11:26:57.753Z|I-OCEAN7-304-1214551|  25.07  15.661  42.160  33.730 1507.6755    82.7    6.68 11:09:28.34M