2018-09-14T11:23:00.472Z|I-OCEAN7-304-1214551|  25.09  15.669  42.184  33.745 1507.7188    85.6    6.91 11:05:31.05M
2018-09-14T11:23:05.272Z|I-OCEAN7-304-1214551|  25.09  15.669  42.183  33.743 1507.7177    85.5    6.90 11:05:36.11M
2018-09-14T11:23:10.329Z|I-OCEAN7-304-1214551|  25.10  15.669  42.183  33.743 1507.7184    85.1    6.87 11:05:40.90M
2018-09-14T11:23:15.392Z|I-OCEAN7-304-1214551|  25.05  15.669  42.183  33.744 1507.7184    86.4    6.98 11:05:45.95M
2018-09-14T11:23:20.445Z|I-OCEAN7-304-1214551|  25.08  15.669  42.183  33.743 1507.7180    85.7    6.92 11:05:51.03M
2018-09-14T11:23:25.510Z|I-OCEAN7-304-1214551|  25.08  15.669  42.183  33.743 1507.7174    85.5    6.90 11:05:56.09M
2018-09-14T11:23:30.565Z|I-OCEAN7-304-1214551|  25.08  15.669  42.182  33.743 1507.7159    84.1    6.79 11:06:01.15M
2018-09-14T11:23:35.630Z|I-OCEAN7-304-1214551|  25.07  15.668  42.182  33.743 1507.7146    84.4    6.81 11:06:06.21M
2018-09-14T11:23:40.685Z|I-OCEAN7-304-1214551|  25.06  15.668  42.181  33.743 1507.7131    84.4    6.82 11:06:11.27M
2018-09-14T11:23:45.750Z|I-OCEAN7-304-1214551|  25.08  15.668  42.181  33.743 1507.7126    83.5    6.74 11:06:16.32M
2018-09-14T11:23:50.801Z|I-OCEAN7-304-1214551|  25.08  15.668  42.181  33.743 1507.7122    83.4    6.73 11:06:21.38M
2018-09-14T11:23:55.861Z|I-OCEAN7-304-1214551|  25.06  15.667  42.180  33.742 1507.7100    83.1    6.71 11:06:26.44M