2018-09-14T11:21:04.359Z|I-OCEAN7-304-1214551|  25.14  15.675  42.215  33.767 1507.7633    85.0    6.86 11:03:34.92M
2018-09-14T11:21:09.419Z|I-OCEAN7-304-1214551|  25.10  15.674  42.212  33.765 1507.7590    84.8    6.84 11:03:40.00M
2018-09-14T11:21:14.480Z|I-OCEAN7-304-1214551|  25.07  15.674  42.208  33.762 1507.7546    84.7    6.84 11:03:45.06M
2018-09-14T11:21:19.539Z|I-OCEAN7-304-1214551|  25.11  15.674  42.205  33.759 1507.7523    84.6    6.83 11:03:50.12M
2018-09-14T11:21:24.599Z|I-OCEAN7-304-1214551|  25.11  15.674  42.203  33.758 1507.7500    84.4    6.82 11:03:55.17M
2018-09-14T11:21:29.655Z|I-OCEAN7-304-1214551|  25.11  15.674  42.202  33.757 1507.7484    84.3    6.81 11:04:00.23M
2018-09-14T11:21:34.718Z|I-OCEAN7-304-1214551|  25.12  15.674  42.202  33.757 1507.7479    83.5    6.74 11:04:05.29M
2018-09-14T11:21:39.780Z|I-OCEAN7-304-1214551|  25.14  15.673  42.201  33.757 1507.7463    83.3    6.72 11:04:10.35M
2018-09-14T11:21:44.836Z|I-OCEAN7-304-1214551|  25.11  15.672  42.201  33.757 1507.7437    82.4    6.65 11:04:15.41M
2018-09-14T11:21:49.895Z|I-OCEAN7-304-1214551|  25.10  15.672  42.200  33.756 1507.7416    82.8    6.68 11:04:20.47M
2018-09-14T11:21:54.956Z|I-OCEAN7-304-1214551|  25.13  15.671  42.199  33.756 1507.7404    83.1    6.71 11:04:25.52M