2018-09-14T11:19:03.192Z|I-OCEAN7-304-1214551|  25.15  15.675  42.182  33.738 1507.7316    83.8    6.76 11:01:34.02M
2018-09-14T11:19:08.248Z|I-OCEAN7-304-1214551|  25.12  15.675  42.197  33.750 1507.7458    84.1    6.79 11:01:38.81M
2018-09-14T11:19:13.312Z|I-OCEAN7-304-1214551|  25.16  15.675  42.198  33.752 1507.7483    84.1    6.79 11:01:43.87M
2018-09-14T11:19:18.369Z|I-OCEAN7-304-1214551|  25.13  15.675  42.200  33.753 1507.7491    84.3    6.80 11:01:48.93M
2018-09-14T11:19:23.433Z|I-OCEAN7-304-1214551|  25.19  15.675  42.201  33.754 1507.7512    84.4    6.81 11:01:54.00M
2018-09-14T11:19:28.489Z|I-OCEAN7-304-1214551|  25.13  15.675  42.213  33.765 1507.7622    84.1    6.79 11:01:59.06M
2018-09-14T11:19:33.550Z|I-OCEAN7-304-1214551|  25.21  15.675  42.245  33.793 1507.7969    84.2    6.80 11:02:04.12M
2018-09-14T11:19:38.610Z|I-OCEAN7-304-1214551|  25.25  15.675  42.245  33.793 1507.7972    84.0    6.78 11:02:09.18M
2018-09-14T11:19:43.669Z|I-OCEAN7-304-1214551|  25.20  15.675  42.244  33.793 1507.7955    84.6    6.83 11:02:14.24M
2018-09-14T11:19:48.725Z|I-OCEAN7-304-1214551|  25.17  15.675  42.233  33.784 1507.7832    85.6    6.91 11:02:19.30M
2018-09-14T11:19:53.780Z|I-OCEAN7-304-1214551|  25.16  15.674  42.219  33.771 1507.7675    85.6    6.91 11:02:24.35M
2018-09-14T11:19:58.841Z|I-OCEAN7-304-1214551|  25.16  15.674  42.218  33.771 1507.7664    84.8    6.85 11:02:29.41M