2018-09-14T11:17:02.278Z|I-OCEAN7-304-1214551|  25.19  15.676  42.157  33.715 1507.7068    84.4    6.82 10:59:32.83M
2018-09-14T11:17:07.339Z|I-OCEAN7-304-1214551|  25.19  15.675  42.170  33.726 1507.7189    85.1    6.87 10:59:37.89M
2018-09-14T11:17:12.398Z|I-OCEAN7-304-1214551|  25.19  15.675  42.171  33.727 1507.7197    85.2    6.88 10:59:42.95M
2018-09-14T11:17:17.458Z|I-OCEAN7-304-1214551|  25.18  15.675  42.172  33.728 1507.7200    84.7    6.84 10:59:48.03M
2018-09-14T11:17:22.519Z|I-OCEAN7-304-1214551|  25.17  15.675  42.173  33.730 1507.7211    83.2    6.72 10:59:53.09M
2018-09-14T11:17:27.582Z|I-OCEAN7-304-1214551|  25.14  15.675  42.174  33.731 1507.7212    85.0    6.86 10:59:58.14M
2018-09-14T11:17:32.635Z|I-OCEAN7-304-1214551|  25.18  15.674  42.175  33.732 1507.7230    84.8    6.85 11:00:03.20M
2018-09-14T11:17:37.699Z|I-OCEAN7-304-1214551|  25.18  15.674  42.177  33.734 1507.7246    85.1    6.87 11:00:08.26M
2018-09-14T11:17:42.756Z|I-OCEAN7-304-1214551|  25.18  15.674  42.179  33.736 1507.7255    84.7    6.84 11:00:13.32M
2018-09-14T11:17:47.815Z|I-OCEAN7-304-1214551|  25.13  15.674  42.179  33.736 1507.7241    84.8    6.85 11:00:18.38M
2018-09-14T11:17:52.874Z|I-OCEAN7-304-1214551|  25.14  15.674  42.179  33.736 1507.7242    85.0    6.87 11:00:23.44M
2018-09-14T11:17:57.935Z|I-OCEAN7-304-1214551|  25.14  15.674  42.180  33.737 1507.7250    83.7    6.76 11:00:28.49M