2018-09-14T11:15:01.111Z|I-OCEAN7-304-1214551|  25.23  15.678  42.202  33.753 1507.7584    85.4    6.90 10:57:31.66M
2018-09-14T11:15:06.173Z|I-OCEAN7-304-1214551|  25.25  15.678  42.202  33.753 1507.7593    85.4    6.89 10:57:36.72M
2018-09-14T11:15:11.232Z|I-OCEAN7-304-1214551|  25.25  15.678  42.202  33.753 1507.7593    84.4    6.81 10:57:41.78M
2018-09-14T11:15:16.288Z|I-OCEAN7-304-1214551|  25.20  15.678  42.202  33.752 1507.7583    85.2    6.88 10:57:46.84M
2018-09-14T11:15:21.352Z|I-OCEAN7-304-1214551|  25.21  15.678  42.200  33.751 1507.7576    84.9    6.86 10:57:51.89M
2018-09-14T11:15:26.408Z|I-OCEAN7-304-1214551|  25.24  15.678  42.200  33.751 1507.7570    83.5    6.74 10:57:56.95M
2018-09-14T11:15:31.469Z|I-OCEAN7-304-1214551|  25.18  15.678  42.199  33.750 1507.7549    84.1    6.79 10:58:02.03M
2018-09-14T11:15:36.529Z|I-OCEAN7-304-1214551|  25.18  15.678  42.197  33.749 1507.7533    84.1    6.79 10:58:07.09M
2018-09-14T11:15:41.589Z|I-OCEAN7-304-1214551|  25.13  15.678  42.195  33.747 1507.7501    84.4    6.81 10:58:12.15M
2018-09-14T11:15:46.644Z|I-OCEAN7-304-1214551|  25.15  15.678  42.193  33.745 1507.7482    84.2    6.80 10:58:17.21M
2018-09-14T11:15:51.709Z|I-OCEAN7-304-1214551|  25.16  15.678  42.171  33.725 1507.7262    84.3    6.81 10:58:22.27M
2018-09-14T11:15:56.765Z|I-OCEAN7-304-1214551|  25.19  15.678  42.170  33.725 1507.7257    84.7    6.84 10:58:27.32M