2018-09-14T11:13:05.002Z|I-OCEAN7-304-1214551|  25.16  15.680  42.209  33.758 1507.7689    85.7    6.92 10:55:35.55M
2018-09-14T11:13:10.057Z|I-OCEAN7-304-1214551|  25.22  15.680  42.210  33.759 1507.7709    84.6    6.83 10:55:40.61M
2018-09-14T11:13:15.118Z|I-OCEAN7-304-1214551|  25.22  15.679  42.212  33.761 1507.7717    85.0    6.86 10:55:45.66M
2018-09-14T11:13:20.178Z|I-OCEAN7-304-1214551|  25.27  15.679  42.213  33.762 1507.7733    86.0    6.94 10:55:50.72M
2018-09-14T11:13:25.238Z|I-OCEAN7-304-1214551|  25.21  15.679  42.214  33.762 1507.7729    85.8    6.93 10:55:55.78M
2018-09-14T11:13:30.298Z|I-OCEAN7-304-1214551|  25.22  15.679  42.214  33.763 1507.7740    85.4    6.89 10:56:00.84M
2018-09-14T11:13:35.354Z|I-OCEAN7-304-1214551|  25.22  15.679  42.184  33.735 1507.7426    85.1    6.87 10:56:05.90M
2018-09-14T11:13:40.419Z|I-OCEAN7-304-1214551|  25.19  15.680  42.183  33.735 1507.7418    84.9    6.86 10:56:10.96M
2018-09-14T11:13:45.474Z|I-OCEAN7-304-1214551|  25.29  15.679  42.183  33.735 1507.7434    85.4    6.89 10:56:16.04M
2018-09-14T11:13:50.534Z|I-OCEAN7-304-1214551|  25.24  15.679  42.183  33.735 1507.7422    85.1    6.87 10:56:21.09M
2018-09-14T11:13:55.594Z|I-OCEAN7-304-1214551|  25.24  15.679  42.184  33.736 1507.7426    84.6    6.83 10:56:26.15M