2018-09-14T11:10:03.114Z|I-OCEAN7-304-1214551|  25.30  15.684  42.216  33.760 1507.7861    83.1    6.71 10:52:33.65M
2018-09-14T11:10:08.174Z|I-OCEAN7-304-1214551|  25.32  15.684  42.216  33.761 1507.7871    83.2    6.72 10:52:38.71M
2018-09-14T11:10:13.237Z|I-OCEAN7-304-1214551|  25.33  15.684  42.216  33.761 1507.7869    84.0    6.78 10:52:43.77M
2018-09-14T11:10:18.294Z|I-OCEAN7-304-1214551|  25.24  15.683  42.215  33.760 1507.7845    84.1    6.79 10:52:48.83M
2018-09-14T11:10:23.353Z|I-OCEAN7-304-1214551|  25.28  15.683  42.215  33.760 1507.7841    83.3    6.72 10:52:53.89M
2018-09-14T11:10:28.415Z|I-OCEAN7-304-1214551|  25.23  15.683  42.214  33.759 1507.7816    82.9    6.69 10:52:58.95M
2018-09-14T11:10:33.473Z|I-OCEAN7-304-1214551|  25.27  15.683  42.201  33.748 1507.7678    83.4    6.73 10:53:04.03M
2018-09-14T11:10:38.530Z|I-OCEAN7-304-1214551|  25.30  15.682  42.199  33.746 1507.7657    83.8    6.76 10:53:09.08M
2018-09-14T11:10:43.594Z|I-OCEAN7-304-1214551|  25.30  15.682  42.197  33.745 1507.7629    83.4    6.73 10:53:14.14M
2018-09-14T11:10:48.651Z|I-OCEAN7-304-1214551|  25.28  15.681  42.196  33.744 1507.7604    83.1    6.71 10:53:19.20M
2018-09-14T11:10:53.714Z|I-OCEAN7-304-1214551|  25.28  15.681  42.194  33.743 1507.7585    83.7    6.76 10:53:24.26M
2018-09-14T11:10:58.766Z|I-OCEAN7-304-1214551|  25.28  15.681  42.193  33.742 1507.7571    83.4    6.73 10:53:29.32M