2018-09-14T11:08:01.688Z|I-OCEAN7-304-1214551|  25.30  15.683  42.273  33.812 1507.8444    84.3    6.81 10:50:32.22M
2018-09-14T11:08:06.747Z|I-OCEAN7-304-1214551|  25.26  15.683  42.255  33.796 1507.8243    83.5    6.74 10:50:37.29M
2018-09-14T11:08:11.804Z|I-OCEAN7-304-1214551|  25.28  15.683  42.252  33.794 1507.8220    82.7    6.67 10:50:42.34M
2018-09-14T11:08:16.859Z|I-OCEAN7-304-1214551|  25.25  15.683  42.249  33.791 1507.8181    82.9    6.69 10:50:47.40M
2018-09-14T11:08:21.919Z|I-OCEAN7-304-1214551|  25.31  15.683  42.223  33.768 1507.7925    82.7    6.68 10:50:52.46M
2018-09-14T11:08:26.979Z|I-OCEAN7-304-1214551|  25.31  15.683  42.221  33.766 1507.7899    83.7    6.76 10:50:57.52M
2018-09-14T11:08:32.039Z|I-OCEAN7-304-1214551|  25.30  15.682  42.220  33.765 1507.7878    83.2    6.72 10:51:02.58M
2018-09-14T11:08:37.100Z|I-OCEAN7-304-1214551|  25.32  15.683  42.218  33.763 1507.7867    83.4    6.74 10:51:07.64M
2018-09-14T11:08:42.160Z|I-OCEAN7-304-1214551|  25.34  15.682  42.216  33.762 1507.7848    83.5    6.74 10:51:12.70M
2018-09-14T11:08:47.220Z|I-OCEAN7-304-1214551|  25.32  15.682  42.213  33.759 1507.7814    83.2    6.72 10:51:17.75M
2018-09-14T11:08:52.275Z|I-OCEAN7-304-1214551|  25.32  15.682  42.212  33.758 1507.7793    82.6    6.67 10:51:22.81M
2018-09-14T11:08:57.341Z|I-OCEAN7-304-1214551|  25.37  15.682  42.211  33.757 1507.7793    83.3    6.73 10:51:27.87M