2018-09-14T11:06:00.257Z|I-OCEAN7-304-1214551|  25.36  15.686  42.223  33.764 1507.8003    80.6    6.50 10:48:30.78M
2018-09-14T11:06:05.313Z|I-OCEAN7-304-1214551|  25.30  15.686  42.222  33.764 1507.7981    81.8    6.60 10:48:35.84M
2018-09-14T11:06:10.375Z|I-OCEAN7-304-1214551|  25.27  15.686  42.221  33.763 1507.7970    82.7    6.68 10:48:40.90M
2018-09-14T11:06:15.434Z|I-OCEAN7-304-1214551|  25.27  15.686  42.222  33.764 1507.7964    83.0    6.70 10:48:45.96M
2018-09-14T11:06:20.493Z|I-OCEAN7-304-1214551|  25.26  15.686  42.216  33.759 1507.7905    84.5    6.82 10:48:51.04M
2018-09-14T11:06:25.553Z|I-OCEAN7-304-1214551|  25.28  15.686  42.220  33.762 1507.7942    83.7    6.76 10:48:56.09M
2018-09-14T11:06:30.609Z|I-OCEAN7-304-1214551|  25.31  15.685  42.232  33.774 1507.8069    83.0    6.70 10:49:01.15M
2018-09-14T11:06:35.673Z|I-OCEAN7-304-1214551|  25.31  15.685  42.233  33.775 1507.8065    82.8    6.68 10:49:06.21M
2018-09-14T11:06:40.729Z|I-OCEAN7-304-1214551|  25.34  15.685  42.233  33.775 1507.8068    83.1    6.71 10:49:11.27M
2018-09-14T11:06:45.791Z|I-OCEAN7-304-1214551|  25.34  15.685  42.233  33.775 1507.8064    83.5    6.74 10:49:16.33M
2018-09-14T11:06:50.850Z|I-OCEAN7-304-1214551|  25.33  15.684  42.274  33.812 1507.8490    83.1    6.71 10:49:21.39M
2018-09-14T11:06:55.911Z|I-OCEAN7-304-1214551|  25.33  15.684  42.300  33.836 1507.8754    84.4    6.81 10:49:26.44M