2018-09-14T11:04:03.887Z|I-OCEAN7-304-1214551|  25.35  15.685  42.217  33.760 1507.7913    80.2    6.48 10:46:34.41M
2018-09-14T11:04:08.945Z|I-OCEAN7-304-1214551|  25.34  15.685  42.220  33.762 1507.7941    81.1    6.54 10:46:39.47M
2018-09-14T11:04:14.002Z|I-OCEAN7-304-1214551|  25.35  15.686  42.221  33.763 1507.7966    82.2    6.64 10:46:44.53M
2018-09-14T11:04:19.058Z|I-OCEAN7-304-1214551|  25.30  15.686  42.223  33.765 1507.7987    83.0    6.70 10:46:49.59M
2018-09-14T11:04:24.118Z|I-OCEAN7-304-1214551|  25.33  15.686  42.225  33.766 1507.8008    82.3    6.65 10:46:54.65M
2018-09-14T11:04:29.178Z|I-OCEAN7-304-1214551|  25.30  15.686  42.227  33.768 1507.8024    81.0    6.54 10:46:59.71M
2018-09-14T11:04:34.238Z|I-OCEAN7-304-1214551|  25.25  15.686  42.228  33.769 1507.8030    81.2    6.56 10:47:04.77M
2018-09-14T11:04:39.298Z|I-OCEAN7-304-1214551|  25.34  15.686  42.229  33.770 1507.8057    80.9    6.53 10:47:09.82M
2018-09-14T11:04:44.359Z|I-OCEAN7-304-1214551|  25.31  15.686  42.231  33.772 1507.8070    80.9    6.53 10:47:14.88M
2018-09-14T11:04:49.419Z|I-OCEAN7-304-1214551|  25.37  15.686  42.231  33.772 1507.8082    80.1    6.47 10:47:19.94M
2018-09-14T11:04:54.477Z|I-OCEAN7-304-1214551|  25.34  15.686  42.231  33.772 1507.8082    80.5    6.50 10:47:25.02M
2018-09-14T11:04:59.534Z|I-OCEAN7-304-1214551|  25.34  15.686  42.231  33.771 1507.8083    80.5    6.49 10:47:30.08M