2018-09-14T11:02:02.453Z|I-OCEAN7-304-1214551|  25.40  15.685  42.208  33.753 1507.7834    81.2    6.56 10:44:32.97M
2018-09-14T11:02:07.513Z|I-OCEAN7-304-1214551|  25.40  15.685  42.207  33.751 1507.7816    80.7    6.51 10:44:38.04M
2018-09-14T11:02:12.573Z|I-OCEAN7-304-1214551|  25.39  15.685  42.205  33.750 1507.7803    81.4    6.57 10:44:43.10M
2018-09-14T11:02:17.631Z|I-OCEAN7-304-1214551|  25.33  15.685  42.203  33.748 1507.7771    82.4    6.66 10:44:48.16M
2018-09-14T11:02:22.693Z|I-OCEAN7-304-1214551|  25.40  15.685  42.202  33.747 1507.7775    82.3    6.64 10:44:53.22M
2018-09-14T11:02:27.751Z|I-OCEAN7-304-1214551|  25.36  15.685  42.195  33.740 1507.7690    82.5    6.66 10:44:58.28M
2018-09-14T11:02:32.808Z|I-OCEAN7-304-1214551|  25.36  15.686  42.194  33.739 1507.7690    82.2    6.63 10:45:03.34M
2018-09-14T11:02:37.872Z|I-OCEAN7-304-1214551|  25.36  15.686  42.196  33.740 1507.7715    81.6    6.59 10:45:08.40M
2018-09-14T11:02:42.928Z|I-OCEAN7-304-1214551|  25.41  15.686  42.197  33.741 1507.7737    80.8    6.52 10:45:13.45M
2018-09-14T11:02:47.990Z|I-OCEAN7-304-1214551|  25.36  15.686  42.198  33.742 1507.7748    81.7    6.60 10:45:18.51M
2018-09-14T11:02:53.048Z|I-OCEAN7-304-1214551|  25.39  15.686  42.200  33.744 1507.7773    81.8    6.60 10:45:23.57M
2018-09-14T11:02:58.108Z|I-OCEAN7-304-1214551|  25.42  15.686  42.202  33.746 1507.7789    81.9    6.61 10:45:28.63M