2018-09-14T10:57:04.205Z|I-OCEAN7-304-1214551|  25.41  15.685  42.200  33.745 1507.7756    79.7    6.44 10:39:34.79M
2018-09-14T10:57:09.265Z|I-OCEAN7-304-1214551|  25.45  15.685  42.203  33.747 1507.7786    79.6    6.43 10:39:39.76M
2018-09-14T10:57:14.325Z|I-OCEAN7-304-1214551|  25.43  15.685  42.205  33.749 1507.7804    80.4    6.49 10:39:44.82M
2018-09-14T10:57:19.385Z|I-OCEAN7-304-1214551|  25.43  15.685  42.207  33.751 1507.7822    80.0    6.46 10:39:49.88M
2018-09-14T10:57:24.445Z|I-OCEAN7-304-1214551|  25.43  15.685  42.208  33.752 1507.7827    80.6    6.51 10:39:54.94M
2018-09-14T10:57:29.500Z|I-OCEAN7-304-1214551|  25.43  15.685  42.209  33.754 1507.7836    80.8    6.52 10:40:00.02M
2018-09-14T10:57:34.565Z|I-OCEAN7-304-1214551|  25.43  15.685  42.210  33.754 1507.7847    81.2    6.55 10:40:05.07M
2018-09-14T10:57:39.620Z|I-OCEAN7-304-1214551|  25.44  15.685  42.211  33.756 1507.7863    80.6    6.51 10:40:10.13M
2018-09-14T10:57:44.680Z|I-OCEAN7-304-1214551|  25.45  15.684  42.227  33.770 1507.8019    80.4    6.49 10:40:15.19M
2018-09-14T10:57:49.740Z|I-OCEAN7-304-1214551|  25.41  15.684  42.227  33.770 1507.8020    80.8    6.53 10:40:20.25M
2018-09-14T10:57:54.800Z|I-OCEAN7-304-1214551|  25.42  15.685  42.228  33.771 1507.8035    80.7    6.52 10:40:25.31M
2018-09-14T10:57:59.860Z|I-OCEAN7-304-1214551|  25.44  15.685  42.230  33.772 1507.8054    80.7    6.52 10:40:30.37M