2018-09-14T10:55:03.303Z|I-OCEAN7-304-1214551|  25.45  15.686  42.260  33.798 1507.8403    80.8    6.52 10:37:33.79M
2018-09-14T10:55:08.365Z|I-OCEAN7-304-1214551|  25.47  15.686  42.260  33.798 1507.8405    79.8    6.44 10:37:38.85M
2018-09-14T10:55:13.419Z|I-OCEAN7-304-1214551|  25.46  15.686  42.260  33.798 1507.8394    80.3    6.48 10:37:43.90M
2018-09-14T10:55:18.495Z|I-OCEAN7-304-1214551|  25.46  15.686  42.259  33.797 1507.8386    80.1    6.47 10:37:48.96M
2018-09-14T10:55:23.283Z|I-OCEAN7-304-1214551|  25.46  15.686  42.258  33.796 1507.8369    79.7    6.43 10:37:54.04M
2018-09-14T10:55:28.339Z|I-OCEAN7-304-1214551|  25.46  15.686  42.256  33.795 1507.8351    80.6    6.50 10:37:58.82M
2018-09-14T10:55:33.415Z|I-OCEAN7-304-1214551|  25.46  15.686  42.255  33.794 1507.8336    80.1    6.47 10:38:03.88M
2018-09-14T10:55:38.459Z|I-OCEAN7-304-1214551|  25.49  15.685  42.254  33.793 1507.8331    80.3    6.48 10:38:08.94M
2018-09-14T10:55:43.517Z|I-OCEAN7-304-1214551|  25.50  15.685  42.254  33.793 1507.8333    79.6    6.43 10:38:14.02M
2018-09-14T10:55:48.319Z|I-OCEAN7-304-1214551|  25.50  15.686  42.254  33.792 1507.8335    79.4    6.41 10:38:19.08M
2018-09-14T10:55:53.379Z|I-OCEAN7-304-1214551|  25.53  15.686  42.253  33.792 1507.8339    80.3    6.48 10:38:23.86M
2018-09-14T10:55:58.439Z|I-OCEAN7-304-1214551|  25.51  15.686  42.253  33.791 1507.8330    80.0    6.46 10:38:28.92M