2018-09-14T10:53:02.137Z|I-OCEAN7-304-1214551|  25.56  15.686  42.250  33.789 1507.8301    81.4    6.57 10:35:32.62M
2018-09-14T10:53:07.192Z|I-OCEAN7-304-1214551|  25.51  15.686  42.249  33.788 1507.8292    81.7    6.60 10:35:37.67M
2018-09-14T10:53:12.253Z|I-OCEAN7-304-1214551|  25.54  15.687  42.249  33.788 1507.8311    81.5    6.58 10:35:42.73M
2018-09-14T10:53:17.313Z|I-OCEAN7-304-1214551|  25.54  15.687  42.249  33.787 1507.8313    80.4    6.49 10:35:47.79M
2018-09-14T10:53:22.115Z|I-OCEAN7-304-1214551|  25.46  15.687  42.248  33.786 1507.8304    80.4    6.49 10:35:52.85M
2018-09-14T10:53:27.169Z|I-OCEAN7-304-1214551|  25.53  15.688  42.248  33.785 1507.8314    79.6    6.43 10:35:57.65M
2018-09-14T10:53:32.233Z|I-OCEAN7-304-1214551|  25.53  15.688  42.248  33.785 1507.8314    79.7    6.43 10:36:02.71M
2018-09-14T10:53:37.288Z|I-OCEAN7-304-1214551|  25.48  15.688  42.248  33.786 1507.8308    80.2    6.47 10:36:07.77M
2018-09-14T10:53:42.348Z|I-OCEAN7-304-1214551|  25.48  15.688  42.249  33.786 1507.8317    80.5    6.50 10:36:12.83M
2018-09-14T10:53:47.413Z|I-OCEAN7-304-1214551|  25.47  15.687  42.249  33.787 1507.8313    80.4    6.49 10:36:17.89M
2018-09-14T10:53:52.468Z|I-OCEAN7-304-1214551|  25.49  15.687  42.249  33.787 1507.8311    81.1    6.55 10:36:22.95M
2018-09-14T10:53:57.528Z|I-OCEAN7-304-1214551|  25.51  15.687  42.248  33.786 1507.8309    80.8    6.52 10:36:28.02M