2018-09-14T10:51:00.711Z|I-OCEAN7-304-1214551|  25.57  15.682  42.257  33.798 1507.8309    82.7    6.67 10:33:31.19M
2018-09-14T10:51:05.772Z|I-OCEAN7-304-1214551|  25.57  15.683  42.256  33.797 1507.8300    83.7    6.75 10:33:36.25M
2018-09-14T10:51:10.826Z|I-OCEAN7-304-1214551|  25.54  15.683  42.255  33.796 1507.8293    83.2    6.71 10:33:41.31M
2018-09-14T10:51:15.894Z|I-OCEAN7-304-1214551|  25.53  15.683  42.255  33.796 1507.8289    82.7    6.68 10:33:46.36M
2018-09-14T10:51:20.947Z|I-OCEAN7-304-1214551|  25.52  15.683  42.254  33.795 1507.8293    82.7    6.67 10:33:51.42M
2018-09-14T10:51:26.011Z|I-OCEAN7-304-1214551|  25.55  15.684  42.254  33.795 1507.8302    82.3    6.64 10:33:56.48M
2018-09-14T10:51:31.067Z|I-OCEAN7-304-1214551|  25.54  15.684  42.255  33.795 1507.8307    82.5    6.66 10:34:01.54M
2018-09-14T10:51:36.131Z|I-OCEAN7-304-1214551|  25.51  15.683  42.255  33.796 1507.8304    82.1    6.63 10:34:06.60M
2018-09-14T10:51:41.187Z|I-OCEAN7-304-1214551|  25.53  15.683  42.256  33.796 1507.8301    82.4    6.65 10:34:11.66M
2018-09-14T10:51:46.247Z|I-OCEAN7-304-1214551|  25.51  15.683  42.255  33.796 1507.8291    81.8    6.60 10:34:16.72M
2018-09-14T10:51:51.307Z|I-OCEAN7-304-1214551|  25.51  15.683  42.255  33.796 1507.8291    82.0    6.62 10:34:21.77M
2018-09-14T10:51:56.398Z|I-OCEAN7-304-1214551|  25.52  15.683  42.257  33.798 1507.8302    81.9    6.61 10:34:26.83M