2018-09-14T10:49:04.866Z|I-OCEAN7-304-1214551|  25.56  15.682  42.271  33.811 1507.8436    82.9    6.69 10:31:35.33M
2018-09-14T10:49:09.921Z|I-OCEAN7-304-1214551|  25.55  15.682  42.249  33.791 1507.8212    84.1    6.79 10:31:40.39M
2018-09-14T10:49:14.986Z|I-OCEAN7-304-1214551|  25.55  15.682  42.249  33.792 1507.8213    84.4    6.81 10:31:45.45M
2018-09-14T10:49:20.041Z|I-OCEAN7-304-1214551|  25.57  15.683  42.260  33.801 1507.8350    83.5    6.74 10:31:50.51M
2018-09-14T10:49:25.101Z|I-OCEAN7-304-1214551|  25.61  15.683  42.262  33.802 1507.8370    82.9    6.69 10:31:55.57M
2018-09-14T10:49:30.161Z|I-OCEAN7-304-1214551|  25.54  15.683  42.263  33.803 1507.8373    82.4    6.65 10:32:00.62M
2018-09-14T10:49:35.216Z|I-OCEAN7-304-1214551|  25.52  15.683  42.264  33.804 1507.8383    82.9    6.69 10:32:05.68M
2018-09-14T10:49:40.276Z|I-OCEAN7-304-1214551|  25.57  15.683  42.265  33.805 1507.8403    83.2    6.71 10:32:10.74M
2018-09-14T10:49:45.336Z|I-OCEAN7-304-1214551|  25.53  15.683  42.267  33.806 1507.8420    83.7    6.75 10:32:15.80M
2018-09-14T10:49:50.396Z|I-OCEAN7-304-1214551|  25.57  15.684  42.268  33.807 1507.8445    83.0    6.70 10:32:20.86M
2018-09-14T10:49:55.456Z|I-OCEAN7-304-1214551|  25.53  15.684  42.268  33.807 1507.8442    83.3    6.72 10:32:25.92M