2018-09-14T10:44:02.077Z|I-OCEAN7-304-1214551|  25.68  15.675  42.269  33.816 1507.8292    84.1    6.79 10:26:32.52M
2018-09-14T10:44:07.147Z|I-OCEAN7-304-1214551|  25.68  15.675  42.268  33.815 1507.8284    82.8    6.68 10:26:37.58M
2018-09-14T10:44:11.942Z|I-OCEAN7-304-1214551|  25.72  15.675  42.268  33.814 1507.8290    82.6    6.66 10:26:42.64M
2018-09-14T10:44:16.998Z|I-OCEAN7-304-1214551|  25.65  15.676  42.267  33.813 1507.8286    83.3    6.73 10:26:47.44M
2018-09-14T10:44:22.062Z|I-OCEAN7-304-1214551|  25.65  15.676  42.267  33.812 1507.8296    83.0    6.70 10:26:52.50M
2018-09-14T10:44:27.122Z|I-OCEAN7-304-1214551|  25.59  15.677  42.267  33.812 1507.8306    83.2    6.72 10:26:57.56M
2018-09-14T10:44:32.176Z|I-OCEAN7-304-1214551|  25.65  15.677  42.268  33.812 1507.8329    82.8    6.69 10:27:02.62M
2018-09-14T10:44:37.233Z|I-OCEAN7-304-1214551|  25.65  15.677  42.269  33.813 1507.8337    83.1    6.71 10:27:07.67M
2018-09-14T10:44:42.299Z|I-OCEAN7-304-1214551|  25.65  15.677  42.270  33.814 1507.8345    83.4    6.73 10:27:12.73M
2018-09-14T10:44:47.357Z|I-OCEAN7-304-1214551|  25.65  15.678  42.271  33.814 1507.8367    83.1    6.71 10:27:17.79M
2018-09-14T10:44:52.422Z|I-OCEAN7-304-1214551|  25.63  15.678  42.271  33.814 1507.8380    82.9    6.69 10:27:22.85M
2018-09-14T10:44:57.474Z|I-OCEAN7-304-1214551|  25.67  15.678  42.319  33.857 1507.8871    82.7    6.68 10:27:27.91M