2018-09-14T10:42:00.914Z|I-OCEAN7-304-1214551|  25.64  15.676  42.293  33.836 1507.8546    83.0    6.70 10:24:31.35M
2018-09-14T10:42:05.969Z|I-OCEAN7-304-1214551|  25.67  15.676  42.292  33.835 1507.8536    83.0    6.70 10:24:36.41M
2018-09-14T10:42:11.034Z|I-OCEAN7-304-1214551|  25.68  15.675  42.276  33.821 1507.8365    82.4    6.65 10:24:41.47M
2018-09-14T10:42:16.089Z|I-OCEAN7-304-1214551|  25.68  15.675  42.274  33.819 1507.8345    81.8    6.60 10:24:46.53M
2018-09-14T10:42:21.149Z|I-OCEAN7-304-1214551|  25.68  15.675  42.272  33.818 1507.8317    82.1    6.63 10:24:51.58M
2018-09-14T10:42:26.209Z|I-OCEAN7-304-1214551|  25.67  15.674  42.270  33.817 1507.8289    83.0    6.70 10:24:56.64M
2018-09-14T10:42:31.270Z|I-OCEAN7-304-1214551|  25.67  15.674  42.269  33.815 1507.8273    82.8    6.68 10:25:01.70M
2018-09-14T10:42:36.330Z|I-OCEAN7-304-1214551|  25.67  15.674  42.266  33.813 1507.8247    81.6    6.58 10:25:06.76M
2018-09-14T10:42:41.387Z|I-OCEAN7-304-1214551|  25.67  15.674  42.265  33.812 1507.8229    82.0    6.62 10:25:11.82M
2018-09-14T10:42:46.450Z|I-OCEAN7-304-1214551|  25.67  15.674  42.264  33.811 1507.8206    81.2    6.55 10:25:16.87M
2018-09-14T10:42:51.507Z|I-OCEAN7-304-1214551|  25.66  15.673  42.263  33.812 1507.8193    81.9    6.61 10:25:21.93M
2018-09-14T10:42:56.571Z|I-OCEAN7-304-1214551|  25.66  15.673  42.235  33.786 1507.7892    82.8    6.68 10:25:27.01M