2018-09-14T10:40:00.000Z|I-OCEAN7-304-1214551|  25.73  15.672  42.294  33.841 1507.8491    83.9    6.77 10:22:30.43M
2018-09-14T10:40:05.065Z|I-OCEAN7-304-1214551|  25.73  15.672  42.296  33.842 1507.8510    83.6    6.75 10:22:35.49M
2018-09-14T10:40:10.135Z|I-OCEAN7-304-1214551|  25.70  15.672  42.296  33.842 1507.8512    83.2    6.72 10:22:40.55M
2018-09-14T10:40:15.185Z|I-OCEAN7-304-1214551|  25.71  15.672  42.296  33.842 1507.8518    82.5    6.66 10:22:45.61M
2018-09-14T10:40:19.986Z|I-OCEAN7-304-1214551|  25.74  15.672  42.306  33.851 1507.8627    82.3    6.64 10:22:50.67M
2018-09-14T10:40:25.046Z|I-OCEAN7-304-1214551|  25.74  15.672  42.307  33.851 1507.8630    82.5    6.66 10:22:55.47M
2018-09-14T10:40:30.099Z|I-OCEAN7-304-1214551|  25.69  15.672  42.331  33.873 1507.8872    83.1    6.70 10:23:00.53M
2018-09-14T10:40:35.161Z|I-OCEAN7-304-1214551|  25.70  15.672  42.323  33.866 1507.8789    83.0    6.69 10:23:05.59M
2018-09-14T10:40:40.222Z|I-OCEAN7-304-1214551|  25.67  15.672  42.323  33.865 1507.8787    82.5    6.66 10:23:10.65M
2018-09-14T10:40:45.276Z|I-OCEAN7-304-1214551|  25.73  15.672  42.323  33.866 1507.8809    82.1    6.63 10:23:15.70M
2018-09-14T10:40:50.342Z|I-OCEAN7-304-1214551|  25.73  15.672  42.324  33.867 1507.8813    83.0    6.70 10:23:20.76M
2018-09-14T10:40:55.401Z|I-OCEAN7-304-1214551|  25.73  15.672  42.324  33.867 1507.8815    82.3    6.64 10:23:25.82M