2018-09-14T10:38:03.636Z|I-OCEAN7-304-1214551|  25.77  15.673  42.289  33.835 1507.8473    84.1    6.78 10:20:34.06M
2018-09-14T10:38:08.691Z|I-OCEAN7-304-1214551|  25.80  15.673  42.275  33.822 1507.8324    83.5    6.74 10:20:39.12M
2018-09-14T10:38:13.751Z|I-OCEAN7-304-1214551|  25.75  15.672  42.259  33.808 1507.8136    82.7    6.68 10:20:44.18M
2018-09-14T10:38:18.812Z|I-OCEAN7-304-1214551|  25.75  15.672  42.257  33.808 1507.8109    82.4    6.66 10:20:49.24M
2018-09-14T10:38:23.872Z|I-OCEAN7-304-1214551|  25.78  15.671  42.256  33.807 1507.8097    82.8    6.69 10:20:54.30M
2018-09-14T10:38:28.932Z|I-OCEAN7-304-1214551|  25.73  15.671  42.254  33.806 1507.8064    83.8    6.77 10:20:59.36M
2018-09-14T10:38:33.992Z|I-OCEAN7-304-1214551|  25.76  15.671  42.253  33.804 1507.8046    84.0    6.78 10:21:04.42M
2018-09-14T10:38:39.052Z|I-OCEAN7-304-1214551|  25.75  15.670  42.251  33.803 1507.8020    85.0    6.86 10:21:09.47M
2018-09-14T10:38:44.110Z|I-OCEAN7-304-1214551|  25.77  15.670  42.251  33.803 1507.8015    84.2    6.80 10:21:14.53M
2018-09-14T10:38:49.168Z|I-OCEAN7-304-1214551|  25.74  15.670  42.260  33.812 1507.8101    84.0    6.78 10:21:19.59M
2018-09-14T10:38:54.230Z|I-OCEAN7-304-1214551|  25.74  15.670  42.260  33.812 1507.8102    83.1    6.71 10:21:24.65M
2018-09-14T10:38:59.288Z|I-OCEAN7-304-1214551|  25.74  15.670  42.271  33.821 1507.8204    81.6    6.59 10:21:29.71M