2018-09-14T10:36:02.467Z|I-OCEAN7-304-1214551|  25.72  15.666  42.273  33.827 1507.8147    84.8    6.84 10:18:32.87M
2018-09-14T10:36:07.527Z|I-OCEAN7-304-1214551|  25.73  15.666  42.274  33.827 1507.8154    84.4    6.81 10:18:37.93M
2018-09-14T10:36:12.587Z|I-OCEAN7-304-1214551|  25.73  15.666  42.274  33.827 1507.8156    83.7    6.76 10:18:43.01M
2018-09-14T10:36:17.643Z|I-OCEAN7-304-1214551|  25.74  15.666  42.274  33.827 1507.8160    84.3    6.81 10:18:48.07M
2018-09-14T10:36:22.707Z|I-OCEAN7-304-1214551|  25.74  15.666  42.274  33.827 1507.8163    84.1    6.79 10:18:53.12M
2018-09-14T10:36:27.764Z|I-OCEAN7-304-1214551|  25.74  15.666  42.273  33.826 1507.8163    84.7    6.84 10:18:58.18M
2018-09-14T10:36:32.827Z|I-OCEAN7-304-1214551|  25.80  15.667  42.273  33.826 1507.8179    84.1    6.79 10:19:03.24M
2018-09-14T10:36:37.883Z|I-OCEAN7-304-1214551|  25.76  15.667  42.273  33.825 1507.8173    84.3    6.81 10:19:08.30M
2018-09-14T10:36:42.944Z|I-OCEAN7-304-1214551|  25.79  15.667  42.273  33.825 1507.8182    83.9    6.77 10:19:13.36M
2018-09-14T10:36:48.004Z|I-OCEAN7-304-1214551|  25.79  15.667  42.280  33.832 1507.8264    85.0    6.87 10:19:18.42M
2018-09-14T10:36:53.064Z|I-OCEAN7-304-1214551|  25.76  15.667  42.281  33.832 1507.8263    84.1    6.79 10:19:23.48M
2018-09-14T10:36:58.124Z|I-OCEAN7-304-1214551|  25.75  15.669  42.282  33.832 1507.8304    83.5    6.74 10:19:28.54M