2018-09-14T10:33:00.846Z|I-OCEAN7-304-1214551|  25.79  15.665  42.274  33.828 1507.8152    83.4    6.74 10:15:31.25M
2018-09-14T10:33:05.642Z|I-OCEAN7-304-1214551|  25.84  15.665  42.273  33.827 1507.8149    82.7    6.68 10:15:36.31M
2018-09-14T10:33:10.706Z|I-OCEAN7-304-1214551|  25.84  15.665  42.279  33.832 1507.8212    82.5    6.66 10:15:41.11M
2018-09-14T10:33:15.757Z|I-OCEAN7-304-1214551|  25.80  15.665  42.280  33.833 1507.8218    82.3    6.64 10:15:46.17M
2018-09-14T10:33:20.826Z|I-OCEAN7-304-1214551|  25.80  15.665  42.281  33.835 1507.8231    82.3    6.64 10:15:51.23M
2018-09-14T10:33:25.877Z|I-OCEAN7-304-1214551|  25.80  15.665  42.283  33.836 1507.8248    82.8    6.69 10:15:56.29M
2018-09-14T10:33:30.937Z|I-OCEAN7-304-1214551|  25.79  15.666  42.284  33.836 1507.8265    83.4    6.73 10:16:01.35M
2018-09-14T10:33:36.093Z|I-OCEAN7-304-1214551|  25.79  15.666  42.277  33.830 1507.8209    83.4    6.73 10:16:06.41M
2018-09-14T10:33:41.058Z|I-OCEAN7-304-1214551|  25.79  15.667  42.278  33.830 1507.8229    83.6    6.75 10:16:11.56M
2018-09-14T10:33:46.118Z|I-OCEAN7-304-1214551|  25.79  15.667  42.280  33.831 1507.8259    82.7    6.67 10:16:16.53M
2018-09-14T10:33:51.178Z|I-OCEAN7-304-1214551|  25.76  15.668  42.284  33.835 1507.8314    84.1    6.79 10:16:21.58M
2018-09-14T10:33:56.238Z|I-OCEAN7-304-1214551|  25.81  15.668  42.283  33.834 1507.8314    83.9    6.78 10:16:26.64M