2018-09-14T10:31:04.473Z|I-OCEAN7-304-1214551|  25.87  15.660  42.209  33.774 1507.7368    82.3    6.65 10:13:34.86M
2018-09-14T10:31:09.538Z|I-OCEAN7-304-1214551|  25.87  15.660  42.207  33.773 1507.7355    82.2    6.64 10:13:39.92M
2018-09-14T10:31:14.593Z|I-OCEAN7-304-1214551|  25.87  15.664  42.206  33.768 1507.7426    81.1    6.55 10:13:45.00M
2018-09-14T10:31:19.653Z|I-OCEAN7-304-1214551|  25.86  15.664  42.204  33.767 1507.7415    81.8    6.61 10:13:50.06M
2018-09-14T10:31:24.712Z|I-OCEAN7-304-1214551|  25.89  15.664  42.203  33.765 1507.7411    82.2    6.64 10:13:55.12M
2018-09-14T10:31:29.774Z|I-OCEAN7-304-1214551|  25.85  15.664  42.200  33.762 1507.7382    83.0    6.70 10:14:00.18M
2018-09-14T10:31:34.835Z|I-OCEAN7-304-1214551|  25.82  15.665  42.211  33.772 1507.7498    83.2    6.72 10:14:05.24M
2018-09-14T10:31:39.894Z|I-OCEAN7-304-1214551|  25.87  15.665  42.212  33.772 1507.7527    82.8    6.68 10:14:10.30M
2018-09-14T10:31:44.952Z|I-OCEAN7-304-1214551|  25.85  15.666  42.213  33.773 1507.7539    82.0    6.62 10:14:15.35M
2018-09-14T10:31:50.009Z|I-OCEAN7-304-1214551|  25.86  15.666  42.212  33.772 1507.7543    81.8    6.61 10:14:20.41M
2018-09-14T10:31:55.072Z|I-OCEAN7-304-1214551|  25.86  15.666  42.211  33.771 1507.7524    81.3    6.57 10:14:25.47M