2018-09-14T10:29:03.828Z|I-OCEAN7-304-1214551|  25.91  15.659  42.206  33.773 1507.7335    82.9    6.70 10:11:34.22M
2018-09-14T10:29:08.884Z|I-OCEAN7-304-1214551|  25.90  15.658  42.204  33.771 1507.7307    82.8    6.69 10:11:39.28M
2018-09-14T10:29:13.939Z|I-OCEAN7-304-1214551|  25.85  15.658  42.202  33.770 1507.7271    82.6    6.67 10:11:44.34M
2018-09-14T10:29:19.004Z|I-OCEAN7-304-1214551|  25.85  15.658  42.200  33.768 1507.7244    82.5    6.66 10:11:49.39M
2018-09-14T10:29:23.805Z|I-OCEAN7-304-1214551|  25.80  15.658  42.199  33.768 1507.7219    83.0    6.70 10:11:54.46M
2018-09-14T10:29:28.860Z|I-OCEAN7-304-1214551|  25.86  15.657  42.199  33.768 1507.7218    83.1    6.71 10:11:59.26M
2018-09-14T10:29:33.920Z|I-OCEAN7-304-1214551|  25.86  15.657  42.199  33.768 1507.7214    83.5    6.74 10:12:04.32M
2018-09-14T10:29:38.980Z|I-OCEAN7-304-1214551|  25.90  15.657  42.200  33.769 1507.7224    83.9    6.77 10:12:09.38M
2018-09-14T10:29:44.040Z|I-OCEAN7-304-1214551|  25.87  15.657  42.200  33.769 1507.7225    83.4    6.73 10:12:14.44M
2018-09-14T10:29:49.100Z|I-OCEAN7-304-1214551|  25.87  15.657  42.200  33.770 1507.7222    83.0    6.71 10:12:19.49M
2018-09-14T10:29:53.901Z|I-OCEAN7-304-1214551|  25.86  15.657  42.195  33.765 1507.7169    83.8    6.77 10:12:24.55M
2018-09-14T10:29:58.961Z|I-OCEAN7-304-1214551|  25.86  15.657  42.196  33.765 1507.7179    83.5    6.75 10:12:29.36M