2018-09-14T10:18:02.695Z|I-OCEAN7-304-1214551|  26.04  15.649  42.263  33.832 1507.7733    84.1    6.79 10:00:33.21M
2018-09-14T10:18:07.758Z|I-OCEAN7-304-1214551|  26.04  15.649  42.260  33.830 1507.7701    83.8    6.76 10:00:38.27M
2018-09-14T10:18:12.815Z|I-OCEAN7-304-1214551|  26.09  15.649  42.257  33.827 1507.7684    83.0    6.71 10:00:43.33M
2018-09-14T10:18:17.882Z|I-OCEAN7-304-1214551|  26.06  15.649  42.256  33.826 1507.7661    83.6    6.75 10:00:48.39M
2018-09-14T10:18:22.936Z|I-OCEAN7-304-1214551|  26.11  15.649  42.254  33.824 1507.7650    83.5    6.75 10:00:53.44M
2018-09-14T10:18:27.991Z|I-OCEAN7-304-1214551|  26.07  15.649  42.252  33.823 1507.7627    84.2    6.80 10:00:58.50M
2018-09-14T10:18:33.051Z|I-OCEAN7-304-1214551|  26.07  15.649  42.251  33.821 1507.7612    83.5    6.74 10:01:03.56M
2018-09-14T10:18:38.111Z|I-OCEAN7-304-1214551|  26.07  15.652  42.249  33.817 1507.7668    82.4    6.66 10:01:08.62M
2018-09-14T10:18:43.171Z|I-OCEAN7-304-1214551|  26.02  15.652  42.248  33.816 1507.7634    82.5    6.66 10:01:13.68M
2018-09-14T10:18:48.232Z|I-OCEAN7-304-1214551|  26.05  15.652  42.246  33.815 1507.7622    82.5    6.67 10:01:18.74M
2018-09-14T10:18:53.292Z|I-OCEAN7-304-1214551|  26.05  15.652  42.245  33.813 1507.7610    83.8    6.77 10:01:23.80M
2018-09-14T10:18:58.352Z|I-OCEAN7-304-1214551|  26.05  15.652  42.244  33.812 1507.7599    82.7    6.68 10:01:28.85M