2018-09-14T10:16:01.532Z|I-OCEAN7-304-1214551|  26.11  15.653  42.235  33.803 1507.7537    81.4    6.58 09:58:32.29M
2018-09-14T10:16:06.587Z|I-OCEAN7-304-1214551|  26.11  15.653  42.233  33.802 1507.7517    82.2    6.64 09:58:37.10M
2018-09-14T10:16:11.650Z|I-OCEAN7-304-1214551|  26.11  15.653  42.231  33.800 1507.7495    82.1    6.63 09:58:42.15M
2018-09-14T10:16:16.707Z|I-OCEAN7-304-1214551|  26.06  15.653  42.232  33.802 1507.7499    82.3    6.65 09:58:47.22M
2018-09-14T10:16:21.771Z|I-OCEAN7-304-1214551|  26.10  15.652  42.233  33.802 1507.7504    82.6    6.67 09:58:52.27M
2018-09-14T10:16:26.828Z|I-OCEAN7-304-1214551|  26.11  15.652  42.242  33.811 1507.7590    82.5    6.67 09:58:57.33M
2018-09-14T10:16:31.888Z|I-OCEAN7-304-1214551|  26.08  15.651  42.244  33.813 1507.7587    83.2    6.72 09:59:02.39M
2018-09-14T10:16:36.943Z|I-OCEAN7-304-1214551|  26.08  15.651  42.245  33.815 1507.7590    82.3    6.65 09:59:07.45M
2018-09-14T10:16:42.008Z|I-OCEAN7-304-1214551|  26.04  15.650  42.246  33.816 1507.7585    82.0    6.62 09:59:12.51M
2018-09-14T10:16:47.064Z|I-OCEAN7-304-1214551|  26.11  15.650  42.248  33.817 1507.7605    82.0    6.62 09:59:17.57M
2018-09-14T10:16:52.128Z|I-OCEAN7-304-1214551|  26.10  15.650  42.311  33.874 1507.8253    82.6    6.67 09:59:22.62M
2018-09-14T10:16:57.183Z|I-OCEAN7-304-1214551|  26.07  15.649  42.339  33.900 1507.8538    82.4    6.65 09:59:27.69M