2018-09-14T10:14:00.364Z|I-OCEAN7-304-1214551|  26.15  15.644  42.265  33.838 1507.7670    81.3    6.56 09:56:30.85M
2018-09-14T10:14:05.419Z|I-OCEAN7-304-1214551|  26.15  15.644  42.264  33.838 1507.7659    82.5    6.66 09:56:35.90M
2018-09-14T10:14:10.484Z|I-OCEAN7-304-1214551|  26.12  15.644  42.263  33.837 1507.7643    83.0    6.70 09:56:40.96M
2018-09-14T10:14:15.539Z|I-OCEAN7-304-1214551|  26.12  15.648  42.262  33.832 1507.7728    82.7    6.68 09:56:46.04M
2018-09-14T10:14:20.604Z|I-OCEAN7-304-1214551|  26.11  15.649  42.242  33.813 1507.7533    83.1    6.71 09:56:51.10M
2018-09-14T10:14:25.654Z|I-OCEAN7-304-1214551|  26.14  15.650  42.239  33.810 1507.7532    84.1    6.79 09:56:56.16M
2018-09-14T10:14:30.724Z|I-OCEAN7-304-1214551|  26.14  15.651  42.238  33.808 1507.7540    84.0    6.79 09:57:01.22M
2018-09-14T10:14:35.775Z|I-OCEAN7-304-1214551|  26.08  15.652  42.236  33.805 1507.7534    84.4    6.82 09:57:06.28M
2018-09-14T10:14:40.835Z|I-OCEAN7-304-1214551|  26.15  15.653  42.234  33.803 1507.7544    84.3    6.81 09:57:11.33M
2018-09-14T10:14:45.893Z|I-OCEAN7-304-1214551|  26.14  15.653  42.227  33.796 1507.7468    83.7    6.76 09:57:16.40M
2018-09-14T10:14:50.955Z|I-OCEAN7-304-1214551|  26.10  15.654  42.227  33.795 1507.7469    83.5    6.75 09:57:21.45M
2018-09-14T10:14:56.015Z|I-OCEAN7-304-1214551|  26.14  15.654  42.234  33.802 1507.7551    82.8    6.69 09:57:26.51M