2018-09-14T10:12:03.990Z|I-OCEAN7-304-1214551|  26.16  15.646  42.250  33.823 1507.7555    83.9    6.77 09:54:34.48M
2018-09-14T10:12:09.052Z|I-OCEAN7-304-1214551|  26.16  15.645  42.251  33.824 1507.7552    83.5    6.74 09:54:39.54M
2018-09-14T10:12:14.111Z|I-OCEAN7-304-1214551|  26.15  15.645  42.250  33.824 1507.7545    82.7    6.68 09:54:44.60M
2018-09-14T10:12:19.173Z|I-OCEAN7-304-1214551|  26.15  15.646  42.250  33.823 1507.7545    81.9    6.62 09:54:49.65M
2018-09-14T10:12:24.231Z|I-OCEAN7-304-1214551|  26.13  15.646  42.249  33.822 1507.7538    82.2    6.64 09:54:54.71M
2018-09-14T10:12:29.291Z|I-OCEAN7-304-1214551|  26.17  15.646  42.248  33.822 1507.7542    82.9    6.69 09:54:59.77M
2018-09-14T10:12:34.346Z|I-OCEAN7-304-1214551|  26.15  15.646  42.247  33.820 1507.7531    83.0    6.70 09:55:04.83M
2018-09-14T10:12:39.411Z|I-OCEAN7-304-1214551|  26.19  15.646  42.246  33.819 1507.7526    83.5    6.74 09:55:09.89M
2018-09-14T10:12:44.471Z|I-OCEAN7-304-1214551|  26.13  15.646  42.245  33.818 1507.7506    84.1    6.79 09:55:14.95M
2018-09-14T10:12:49.525Z|I-OCEAN7-304-1214551|  26.11  15.646  42.244  33.817 1507.7493    83.8    6.77 09:55:20.03M
2018-09-14T10:12:54.587Z|I-OCEAN7-304-1214551|  26.13  15.646  42.242  33.816 1507.7476    83.8    6.77 09:55:25.08M
2018-09-14T10:12:59.646Z|I-OCEAN7-304-1214551|  26.14  15.646  42.241  33.815 1507.7461    83.3    6.73 09:55:30.14M