2018-09-14T10:07:00.682Z|I-OCEAN7-304-1214551|  26.22  15.638  42.214  33.797 1507.7023    83.3    6.73 09:49:31.16M
2018-09-14T10:07:05.737Z|I-OCEAN7-304-1214551|  26.24  15.638  42.214  33.797 1507.7030    82.0    6.63 09:49:36.22M
2018-09-14T10:07:10.542Z|I-OCEAN7-304-1214551|  26.26  15.639  42.214  33.797 1507.7037    81.7    6.60 09:49:41.27M
2018-09-14T10:07:15.598Z|I-OCEAN7-304-1214551|  26.23  15.639  42.214  33.797 1507.7037    81.8    6.61 09:49:46.08M
2018-09-14T10:07:20.658Z|I-OCEAN7-304-1214551|  26.23  15.639  42.214  33.796 1507.7045    81.5    6.59 09:49:51.14M
2018-09-14T10:07:25.718Z|I-OCEAN7-304-1214551|  26.24  15.639  42.227  33.808 1507.7186    82.7    6.68 09:49:56.20M
2018-09-14T10:07:30.781Z|I-OCEAN7-304-1214551|  26.27  15.640  42.228  33.809 1507.7209    81.6    6.59 09:50:01.25M
2018-09-14T10:07:35.838Z|I-OCEAN7-304-1214551|  26.26  15.640  42.228  33.809 1507.7218    82.2    6.64 09:50:06.31M
2018-09-14T10:07:40.898Z|I-OCEAN7-304-1214551|  26.22  15.640  42.229  33.809 1507.7216    82.6    6.67 09:50:11.37M
2018-09-14T10:07:45.962Z|I-OCEAN7-304-1214551|  26.20  15.640  42.228  33.809 1507.7212    83.5    6.75 09:50:16.43M
2018-09-14T10:07:51.016Z|I-OCEAN7-304-1214551|  26.20  15.640  42.215  33.797 1507.7072    82.7    6.68 09:50:21.49M
2018-09-14T10:07:56.079Z|I-OCEAN7-304-1214551|  26.21  15.639  42.213  33.795 1507.7045    82.5    6.66 09:50:26.55M