2018-09-14T10:05:04.574Z|I-OCEAN7-304-1214551|  26.21  15.638  42.230  33.812 1507.7196    83.7    6.76 09:47:35.05M
2018-09-14T10:05:09.629Z|I-OCEAN7-304-1214551|  26.20  15.638  42.230  33.812 1507.7196    82.6    6.68 09:47:40.10M
2018-09-14T10:05:14.697Z|I-OCEAN7-304-1214551|  26.20  15.638  42.240  33.820 1507.7292    82.2    6.64 09:47:45.16M
2018-09-14T10:05:19.755Z|I-OCEAN7-304-1214551|  26.22  15.638  42.241  33.821 1507.7294    82.7    6.68 09:47:50.22M
2018-09-14T10:05:24.814Z|I-OCEAN7-304-1214551|  26.30  15.638  42.237  33.818 1507.7266    83.1    6.71 09:47:55.28M
2018-09-14T10:05:29.614Z|I-OCEAN7-304-1214551|  26.26  15.638  42.234  33.815 1507.7229    83.6    6.75 09:48:00.34M
2018-09-14T10:05:34.670Z|I-OCEAN7-304-1214551|  26.26  15.638  42.229  33.811 1507.7183    83.3    6.73 09:48:05.14M
2018-09-14T10:05:39.764Z|I-OCEAN7-304-1214551|  26.26  15.638  42.227  33.810 1507.7167    83.6    6.75 09:48:10.20M
2018-09-14T10:05:44.790Z|I-OCEAN7-304-1214551|  26.26  15.638  42.225  33.808 1507.7145    83.3    6.73 09:48:15.26M
2018-09-14T10:05:49.850Z|I-OCEAN7-304-1214551|  26.28  15.638  42.223  33.806 1507.7123    82.2    6.64 09:48:20.32M
2018-09-14T10:05:54.905Z|I-OCEAN7-304-1214551|  26.29  15.638  42.220  33.803 1507.7094    81.4    6.58 09:48:25.38M
2018-09-14T10:05:59.971Z|I-OCEAN7-304-1214551|  26.29  15.638  42.217  33.801 1507.7062    81.7    6.60 09:48:30.43M