2018-09-14T10:03:03.406Z|I-OCEAN7-304-1214551|  26.32  15.632  42.212  33.800 1507.6887    83.6    6.75 09:45:33.85M
2018-09-14T10:03:08.466Z|I-OCEAN7-304-1214551|  26.27  15.632  42.212  33.801 1507.6890    82.5    6.66 09:45:38.91M
2018-09-14T10:03:13.521Z|I-OCEAN7-304-1214551|  26.28  15.633  42.212  33.800 1507.6902    82.2    6.65 09:45:43.97M
2018-09-14T10:03:18.580Z|I-OCEAN7-304-1214551|  26.28  15.633  42.212  33.800 1507.6910    83.2    6.72 09:45:49.05M
2018-09-14T10:03:23.641Z|I-OCEAN7-304-1214551|  26.28  15.634  42.212  33.799 1507.6920    83.7    6.76 09:45:54.10M
2018-09-14T10:03:28.701Z|I-OCEAN7-304-1214551|  26.28  15.634  42.212  33.799 1507.6925    83.0    6.70 09:45:59.17M
2018-09-14T10:03:33.762Z|I-OCEAN7-304-1214551|  26.29  15.634  42.212  33.798 1507.6934    82.9    6.70 09:46:04.23M
2018-09-14T10:03:38.822Z|I-OCEAN7-304-1214551|  26.32  15.635  42.211  33.798 1507.6943    83.5    6.74 09:46:09.28M
2018-09-14T10:03:43.882Z|I-OCEAN7-304-1214551|  26.31  15.635  42.211  33.797 1507.6937    84.5    6.83 09:46:14.34M
2018-09-14T10:03:48.942Z|I-OCEAN7-304-1214551|  26.28  15.635  42.260  33.841 1507.7441    84.6    6.83 09:46:19.40M
2018-09-14T10:03:54.002Z|I-OCEAN7-304-1214551|  26.24  15.636  42.260  33.841 1507.7467    83.9    6.78 09:46:24.46M
2018-09-14T10:03:59.059Z|I-OCEAN7-304-1214551|  26.25  15.636  42.260  33.841 1507.7469    83.0    6.71 09:46:29.52M