2018-09-14T10:01:02.238Z|I-OCEAN7-304-1214551|  26.31  15.633  42.193  33.783 1507.6707    83.3    6.73 09:43:32.68M
2018-09-14T10:01:07.300Z|I-OCEAN7-304-1214551|  26.30  15.633  42.195  33.785 1507.6738    82.6    6.67 09:43:37.74M
2018-09-14T10:01:12.358Z|I-OCEAN7-304-1214551|  26.32  15.633  42.197  33.786 1507.6763    82.5    6.67 09:43:42.80M
2018-09-14T10:01:17.417Z|I-OCEAN7-304-1214551|  26.30  15.634  42.198  33.787 1507.6781    82.7    6.68 09:43:47.86M
2018-09-14T10:01:22.478Z|I-OCEAN7-304-1214551|  26.33  15.634  42.199  33.788 1507.6799    82.2    6.64 09:43:52.92M
2018-09-14T10:01:27.540Z|I-OCEAN7-304-1214551|  26.30  15.634  42.200  33.788 1507.6808    82.9    6.70 09:43:58.00M
2018-09-14T10:01:32.593Z|I-OCEAN7-304-1214551|  26.35  15.634  42.246  33.830 1507.7299    82.4    6.65 09:44:03.06M
2018-09-14T10:01:37.658Z|I-OCEAN7-304-1214551|  26.34  15.634  42.246  33.830 1507.7303    83.2    6.72 09:44:08.11M
2018-09-14T10:01:42.709Z|I-OCEAN7-304-1214551|  26.34  15.635  42.247  33.830 1507.7314    83.1    6.71 09:44:13.17M
2018-09-14T10:01:47.777Z|I-OCEAN7-304-1214551|  26.34  15.635  42.247  33.830 1507.7314    82.7    6.68 09:44:18.23M
2018-09-14T10:01:52.829Z|I-OCEAN7-304-1214551|  26.35  15.634  42.247  33.830 1507.7310    81.8    6.60 09:44:23.29M
2018-09-14T10:01:57.894Z|I-OCEAN7-304-1214551|  26.33  15.634  42.247  33.830 1507.7292    83.4    6.74 09:44:28.35M